Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
420.00+1.40(+0.33%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 1728 | 420.0000 | +1.40 | (+0.33%) | 19 | 7 980 |
| 22.11.2024 17:00:00 | 1727 | 420.0000 | +1.40 | (+0.33%) | 28 | 11 760 |
| 22.11.2024 17:00:00 | 1726 | 420.0000 | +1.40 | (+0.33%) | 280 | 117 600 |
| 22.11.2024 17:00:00 | 1725 | 420.0000 | +1.40 | (+0.33%) | 22 | 9 240 |
| 22.11.2024 17:00:00 | 1724 | 420.0000 | +1.40 | (+0.33%) | 8 | 3 360 |
| 22.11.2024 17:00:00 | 1723 | 420.0000 | +1.40 | (+0.33%) | 6 | 2 520 |
| 22.11.2024 17:00:00 | 1722 | 420.0000 | +1.40 | (+0.33%) | 69 | 28 980 |
| 22.11.2024 17:00:00 | 1721 | 420.0000 | +1.40 | (+0.33%) | 2 | 840 |
| 22.11.2024 17:00:00 | 1720 | 420.0000 | +1.40 | (+0.33%) | 85 | 35 700 |
| 22.11.2024 17:00:00 | 1719 | 420.0000 | +1.40 | (+0.33%) | 16 | 6 720 |
| 22.11.2024 17:00:00 | 1718 | 420.0000 | +1.40 | (+0.33%) | 114 | 47 880 |
| 22.11.2024 17:00:00 | 1717 | 420.0000 | +1.40 | (+0.33%) | 71 | 29 820 |
| 22.11.2024 17:00:00 | 1716 | 420.0000 | +1.40 | (+0.33%) | 114 | 47 880 |
| 22.11.2024 17:00:00 | 1715 | 420.0000 | +1.40 | (+0.33%) | 152 | 63 840 |
| 22.11.2024 17:00:00 | 1714 | 420.0000 | +1.40 | (+0.33%) | 10 | 4 200 |
| 22.11.2024 17:00:00 | 1713 | 420.0000 | +1.40 | (+0.33%) | 2 | 840 |
| 22.11.2024 17:00:00 | 1712 | 420.0000 | +1.40 | (+0.33%) | 17 | 7 140 |
| 22.11.2024 17:00:00 | 1711 | 420.0000 | +1.40 | (+0.33%) | 118 | 49 560 |
| 22.11.2024 17:00:00 | 1710 | 420.0000 | +1.40 | (+0.33%) | 9 | 3 780 |
| 22.11.2024 17:00:00 | 1709 | 420.0000 | +1.40 | (+0.33%) | 3 | 1 260 |
| 22.11.2024 17:00:00 | 1708 | 420.0000 | +1.40 | (+0.33%) | 5 | 2 100 |
| 22.11.2024 17:00:00 | 1707 | 420.0000 | +1.40 | (+0.33%) | 7 | 2 940 |
| 22.11.2024 17:00:00 | 1706 | 420.0000 | +1.40 | (+0.33%) | 45 | 18 900 |
| 22.11.2024 17:00:00 | 1705 | 420.0000 | +1.40 | (+0.33%) | 20 | 8 400 |
| 22.11.2024 17:00:00 | 1704 | 420.0000 | +1.40 | (+0.33%) | 29 | 12 180 |
| 22.11.2024 17:00:00 | 1703 | 420.0000 | +1.40 | (+0.33%) | 10 | 4 200 |
| 22.11.2024 17:00:00 | 1702 | 420.0000 | +1.40 | (+0.33%) | 3 | 1 260 |
| 22.11.2024 17:00:00 | 1701 | 420.0000 | +1.40 | (+0.33%) | 3 | 1 260 |
| 22.11.2024 17:00:00 | 1700 | 420.0000 | +1.40 | (+0.33%) | 1 | 420 |
| 22.11.2024 17:00:00 | 1699 | 420.0000 | +1.40 | (+0.33%) | 1 | 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 17:00:00 | 1698 | 420.0000 | +1.40 | (+0.33%) | 4 | 1 680 |
| 22.11.2024 17:00:00 | 1697 | 420.0000 | +1.40 | (+0.33%) | 11 | 4 620 |
| 22.11.2024 17:00:00 | 1696 | 420.0000 | +1.40 | (+0.33%) | 1 | 420 |
| 22.11.2024 17:00:00 | 1695 | 420.0000 | +1.40 | (+0.33%) | 1 | 420 |
| 22.11.2024 17:00:00 | 1694 | 420.0000 | +1.40 | (+0.33%) | 15 | 6 300 |
| 22.11.2024 17:00:00 | 1693 | 420.0000 | +1.40 | (+0.33%) | 4 | 1 680 |
| 22.11.2024 17:00:00 | 1692 | 420.0000 | +1.40 | (+0.33%) | 12 | 5 040 |
| 22.11.2024 17:00:00 | 1691 | 420.0000 | +1.40 | (+0.33%) | 5 | 2 100 |
| 22.11.2024 17:00:00 | 1690 | 420.0000 | +1.40 | (+0.33%) | 1 | 420 |
| 22.11.2024 17:00:00 | 1689 | 420.0000 | +1.40 | (+0.33%) | 90 | 37 800 |
| 22.11.2024 17:00:00 | 1688 | 420.0000 | +1.40 | (+0.33%) | 11 | 4 620 |
| 22.11.2024 17:00:00 | 1687 | 420.0000 | +1.40 | (+0.33%) | 20 | 8 400 |
| 22.11.2024 17:00:00 | 1686 | 420.0000 | +1.40 | (+0.33%) | 9 | 3 780 |
| 22.11.2024 17:00:00 | 1685 | 420.0000 | +1.40 | (+0.33%) | 3 | 1 260 |
| 22.11.2024 17:00:00 | 1684 | 420.0000 | +1.40 | (+0.33%) | 22 | 9 240 |
| 22.11.2024 17:00:00 | 1683 | 420.0000 | +1.40 | (+0.33%) | 50 | 21 000 |
| 22.11.2024 17:00:00 | 1682 | 420.0000 | +1.40 | (+0.33%) | 20 | 8 400 |
| 22.11.2024 17:00:00 | 1681 | 420.0000 | +1.40 | (+0.33%) | 46 | 19 320 |
| 22.11.2024 17:00:00 | 1680 | 420.0000 | +1.40 | (+0.33%) | 174 | 73 080 |
| 22.11.2024 17:00:00 | 1679 | 420.0000 | +1.40 | (+0.33%) | 30 | 12 600 |
| 22.11.2024 16:49:45 | 1678 | 420.6000 | +2.00 | (+0.48%) | 1 | 421 |
| 22.11.2024 16:49:45 | 1677 | 421.2000 | +2.60 | (+0.62%) | 4 | 1 685 |
| 22.11.2024 16:48:33 | 1676 | 420.8000 | +2.20 | (+0.53%) | 6 | 2 525 |
| 22.11.2024 16:48:14 | 1675 | 421.0000 | +2.40 | (+0.57%) | 2 | 842 |
| 22.11.2024 16:48:14 | 1674 | 421.0000 | +2.40 | (+0.57%) | 2 | 842 |
| 22.11.2024 16:48:14 | 1673 | 421.0000 | +2.40 | (+0.57%) | 1 | 421 |
| 22.11.2024 16:48:14 | 1672 | 421.0000 | +2.40 | (+0.57%) | 2 | 842 |
| 22.11.2024 16:48:14 | 1671 | 421.0000 | +2.40 | (+0.57%) | 2 | 842 |
| 22.11.2024 16:48:14 | 1670 | 421.0000 | +2.40 | (+0.57%) | 25 | 10 525 |
| 22.11.2024 16:48:14 | 1669 | 421.0000 | +2.40 | (+0.57%) | 2 | 842 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 16:47:30 | 1668 | 421.2000 | +2.60 | (+0.62%) | 14 | 5 897 |
| 22.11.2024 16:47:30 | 1667 | 421.2000 | +2.60 | (+0.62%) | 7 | 2 948 |
| 22.11.2024 16:47:20 | 1666 | 421.0000 | +2.40 | (+0.57%) | 1 | 421 |
| 22.11.2024 16:47:20 | 1665 | 421.0000 | +2.40 | (+0.57%) | 4 | 1 684 |
| 22.11.2024 16:46:07 | 1664 | 421.0000 | +2.40 | (+0.57%) | 10 | 4 210 |
| 22.11.2024 16:46:07 | 1663 | 421.0000 | +2.40 | (+0.57%) | 10 | 4 210 |
| 22.11.2024 16:46:07 | 1662 | 421.0000 | +2.40 | (+0.57%) | 2 | 842 |
| 22.11.2024 16:46:07 | 1661 | 421.0000 | +2.40 | (+0.57%) | 5 | 2 105 |
| 22.11.2024 16:46:07 | 1660 | 421.0000 | +2.40 | (+0.57%) | 1 | 421 |
| 22.11.2024 16:45:21 | 1659 | 421.0000 | +2.40 | (+0.57%) | 2 | 842 |
| 22.11.2024 16:45:21 | 1658 | 421.0000 | +2.40 | (+0.57%) | 6 | 2 526 |
| 22.11.2024 16:45:21 | 1657 | 421.0000 | +2.40 | (+0.57%) | 5 | 2 105 |
| 22.11.2024 16:45:21 | 1656 | 421.0000 | +2.40 | (+0.57%) | 5 | 2 105 |
| 22.11.2024 16:45:21 | 1655 | 421.0000 | +2.40 | (+0.57%) | 4 | 1 684 |
| 22.11.2024 16:45:21 | 1654 | 421.0000 | +2.40 | (+0.57%) | 8 | 3 368 |
| 22.11.2024 16:45:21 | 1653 | 421.0000 | +2.40 | (+0.57%) | 10 | 4 210 |
| 22.11.2024 16:45:21 | 1652 | 420.8000 | +2.20 | (+0.53%) | 6 | 2 525 |
| 22.11.2024 16:45:21 | 1651 | 420.8000 | +2.20 | (+0.53%) | 6 | 2 525 |
| 22.11.2024 16:45:21 | 1650 | 420.8000 | +2.20 | (+0.53%) | 5 | 2 104 |
| 22.11.2024 16:45:21 | 1649 | 420.8000 | +2.20 | (+0.53%) | 20 | 8 416 |
| 22.11.2024 16:45:21 | 1648 | 420.8000 | +2.20 | (+0.53%) | 10 | 4 208 |
| 22.11.2024 16:45:21 | 1647 | 420.8000 | +2.20 | (+0.53%) | 6 | 2 525 |
| 22.11.2024 16:45:21 | 1646 | 420.8000 | +2.20 | (+0.53%) | 8 | 3 366 |
| 22.11.2024 16:45:21 | 1645 | 420.8000 | +2.20 | (+0.53%) | 2 | 842 |
| 22.11.2024 16:45:21 | 1644 | 420.8000 | +2.20 | (+0.53%) | 29 | 12 203 |
| 22.11.2024 16:45:21 | 1643 | 420.8000 | +2.20 | (+0.53%) | 10 | 4 208 |
| 22.11.2024 16:45:13 | 1642 | 420.4000 | +1.80 | (+0.43%) | 3 | 1 261 |
| 22.11.2024 16:45:13 | 1641 | 420.4000 | +1.80 | (+0.43%) | 9 | 3 784 |
| 22.11.2024 16:45:13 | 1640 | 420.4000 | +1.80 | (+0.43%) | 6 | 2 522 |
| 22.11.2024 16:45:04 | 1639 | 420.6000 | +2.00 | (+0.48%) | 1 | 421 |
| 22.11.2024 16:43:31 | 1638 | 420.6000 | +2.00 | (+0.48%) | 8 | 3 365 |
| 22.11.2024 16:43:31 | 1637 | 420.6000 | +2.00 | (+0.48%) | 8 | 3 365 |
| 22.11.2024 16:43:31 | 1636 | 420.6000 | +2.00 | (+0.48%) | 2 | 841 |
| 22.11.2024 16:43:31 | 1635 | 420.6000 | +2.00 | (+0.48%) | 6 | 2 524 |
| 22.11.2024 16:43:31 | 1634 | 420.6000 | +2.00 | (+0.48%) | 12 | 5 047 |
| 22.11.2024 16:43:31 | 1633 | 420.6000 | +2.00 | (+0.48%) | 11 | 4 627 |
| 22.11.2024 16:43:28 | 1632 | 420.4000 | +1.80 | (+0.43%) | 10 | 4 204 |
| 22.11.2024 16:43:28 | 1631 | 420.4000 | +1.80 | (+0.43%) | 10 | 4 204 |
| 22.11.2024 16:43:28 | 1630 | 420.4000 | +1.80 | (+0.43%) | 10 | 4 204 |
| 22.11.2024 16:43:26 | 1629 | 420.4000 | +1.80 | (+0.43%) | 5 | 2 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 381 668 |
| Kapitalizacja: | 8 140 300 560 |
| Enterprise Value: | 13 829 497 560 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
