Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
415.60-3.80(-0.91%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:56 | 2672 | 415.6000 | -3.80 | (-0.91%) | 35 | 14 546 |
| 17:02:56 | 2671 | 415.6000 | -3.80 | (-0.91%) | 10 | 4 156 |
| 17:02:56 | 2670 | 415.6000 | -3.80 | (-0.91%) | 5 | 2 078 |
| 17:00:00 | 2669 | 415.6000 | -3.80 | (-0.91%) | 6 | 2 494 |
| 17:00:00 | 2668 | 415.6000 | -3.80 | (-0.91%) | 26 | 10 806 |
| 17:00:00 | 2667 | 415.6000 | -3.80 | (-0.91%) | 2 | 831 |
| 17:00:00 | 2666 | 415.6000 | -3.80 | (-0.91%) | 1 | 416 |
| 17:00:00 | 2665 | 415.6000 | -3.80 | (-0.91%) | 1 | 416 |
| 17:00:00 | 2664 | 415.6000 | -3.80 | (-0.91%) | 26 | 10 806 |
| 17:00:00 | 2663 | 415.6000 | -3.80 | (-0.91%) | 3 | 1 247 |
| 17:00:00 | 2662 | 415.6000 | -3.80 | (-0.91%) | 13 | 5 403 |
| 17:00:00 | 2661 | 415.6000 | -3.80 | (-0.91%) | 92 | 38 235 |
| 17:00:00 | 2660 | 415.6000 | -3.80 | (-0.91%) | 1 | 416 |
| 17:00:00 | 2659 | 415.6000 | -3.80 | (-0.91%) | 4 | 1 662 |
| 17:00:00 | 2658 | 415.6000 | -3.80 | (-0.91%) | 1 | 416 |
| 17:00:00 | 2657 | 415.6000 | -3.80 | (-0.91%) | 8 | 3 325 |
| 17:00:00 | 2656 | 415.6000 | -3.80 | (-0.91%) | 13 | 5 403 |
| 17:00:00 | 2655 | 415.6000 | -3.80 | (-0.91%) | 4 | 1 662 |
| 17:00:00 | 2654 | 415.6000 | -3.80 | (-0.91%) | 16 | 6 650 |
| 17:00:00 | 2653 | 415.6000 | -3.80 | (-0.91%) | 4 | 1 662 |
| 17:00:00 | 2652 | 415.6000 | -3.80 | (-0.91%) | 30 | 12 468 |
| 17:00:00 | 2651 | 415.6000 | -3.80 | (-0.91%) | 3 | 1 247 |
| 17:00:00 | 2650 | 415.6000 | -3.80 | (-0.91%) | 5 | 2 078 |
| 17:00:00 | 2649 | 415.6000 | -3.80 | (-0.91%) | 40 | 16 624 |
| 17:00:00 | 2648 | 415.6000 | -3.80 | (-0.91%) | 20 | 8 312 |
| 17:00:00 | 2647 | 415.6000 | -3.80 | (-0.91%) | 5 | 2 078 |
| 17:00:00 | 2646 | 415.6000 | -3.80 | (-0.91%) | 7 | 2 909 |
| 17:00:00 | 2645 | 415.6000 | -3.80 | (-0.91%) | 25 | 10 390 |
| 17:00:00 | 2644 | 415.6000 | -3.80 | (-0.91%) | 1 | 416 |
| 17:00:00 | 2643 | 415.6000 | -3.80 | (-0.91%) | 6 | 2 494 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2642 | 415.6000 | -3.80 | (-0.91%) | 1 | 416 |
| 17:00:00 | 2641 | 415.6000 | -3.80 | (-0.91%) | 1 | 416 |
| 17:00:00 | 2640 | 415.6000 | -3.80 | (-0.91%) | 9 | 3 740 |
| 17:00:00 | 2639 | 415.6000 | -3.80 | (-0.91%) | 3 | 1 247 |
| 17:00:00 | 2638 | 415.6000 | -3.80 | (-0.91%) | 2 | 831 |
| 17:00:00 | 2637 | 415.6000 | -3.80 | (-0.91%) | 14 | 5 818 |
| 17:00:00 | 2636 | 415.6000 | -3.80 | (-0.91%) | 1 | 416 |
| 17:00:00 | 2635 | 415.6000 | -3.80 | (-0.91%) | 5 | 2 078 |
| 17:00:00 | 2634 | 415.6000 | -3.80 | (-0.91%) | 9 | 3 740 |
| 17:00:00 | 2633 | 415.6000 | -3.80 | (-0.91%) | 11 | 4 572 |
| 17:00:00 | 2632 | 415.6000 | -3.80 | (-0.91%) | 11 | 4 572 |
| 17:00:00 | 2631 | 415.6000 | -3.80 | (-0.91%) | 2 | 831 |
| 17:00:00 | 2630 | 415.6000 | -3.80 | (-0.91%) | 1 | 416 |
| 17:00:00 | 2629 | 415.6000 | -3.80 | (-0.91%) | 6 | 2 494 |
| 16:49:50 | 2628 | 416.2000 | -3.20 | (-0.76%) | 4 | 1 665 |
| 16:49:29 | 2627 | 416.2000 | -3.20 | (-0.76%) | 1 | 416 |
| 16:49:18 | 2626 | 415.6000 | -3.80 | (-0.91%) | 9 | 3 740 |
| 16:49:02 | 2625 | 415.6000 | -3.80 | (-0.91%) | 7 | 2 909 |
| 16:48:57 | 2624 | 416.0000 | -3.40 | (-0.81%) | 22 | 9 152 |
| 16:48:57 | 2623 | 416.0000 | -3.40 | (-0.81%) | 25 | 10 400 |
| 16:48:43 | 2622 | 415.6000 | -3.80 | (-0.91%) | 14 | 5 818 |
| 16:48:42 | 2621 | 415.6000 | -3.80 | (-0.91%) | 5 | 2 078 |
| 16:48:01 | 2620 | 416.4000 | -3.00 | (-0.72%) | 1 | 416 |
| 16:47:26 | 2619 | 415.4000 | -4.00 | (-0.95%) | 2 | 831 |
| 16:47:26 | 2618 | 415.6000 | -3.80 | (-0.91%) | 10 | 4 156 |
| 16:47:26 | 2617 | 415.6000 | -3.80 | (-0.91%) | 2 | 831 |
| 16:47:25 | 2616 | 415.6000 | -3.80 | (-0.91%) | 8 | 3 325 |
| 16:47:25 | 2615 | 415.8000 | -3.60 | (-0.86%) | 1 | 416 |
| 16:47:24 | 2614 | 415.8000 | -3.60 | (-0.86%) | 8 | 3 326 |
| 16:47:11 | 2613 | 415.8000 | -3.60 | (-0.86%) | 9 | 3 742 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:11 | 2612 | 415.8000 | -3.60 | (-0.86%) | 4 | 1 663 |
| 16:47:11 | 2611 | 415.8000 | -3.60 | (-0.86%) | 1 | 416 |
| 16:47:03 | 2610 | 416.6000 | -2.80 | (-0.67%) | 1 | 417 |
| 16:47:03 | 2609 | 416.6000 | -2.80 | (-0.67%) | 1 | 417 |
| 16:46:17 | 2608 | 416.0000 | -3.40 | (-0.81%) | 5 | 2 080 |
| 16:46:17 | 2607 | 416.0000 | -3.40 | (-0.81%) | 1 | 416 |
| 16:46:17 | 2606 | 416.0000 | -3.40 | (-0.81%) | 8 | 3 328 |
| 16:46:09 | 2605 | 416.6000 | -2.80 | (-0.67%) | 1 | 417 |
| 16:45:46 | 2604 | 416.4000 | -3.00 | (-0.72%) | 1 | 416 |
| 16:45:46 | 2603 | 416.4000 | -3.00 | (-0.72%) | 18 | 7 495 |
| 16:45:46 | 2602 | 416.4000 | -3.00 | (-0.72%) | 14 | 5 830 |
| 16:45:39 | 2601 | 416.8000 | -2.60 | (-0.62%) | 5 | 2 084 |
| 16:45:39 | 2600 | 416.8000 | -2.60 | (-0.62%) | 1 | 417 |
| 16:45:36 | 2599 | 416.4000 | -3.00 | (-0.72%) | 5 | 2 082 |
| 16:45:36 | 2598 | 416.4000 | -3.00 | (-0.72%) | 9 | 3 748 |
| 16:45:18 | 2597 | 416.8000 | -2.60 | (-0.62%) | 2 | 834 |
| 16:45:09 | 2596 | 416.4000 | -3.00 | (-0.72%) | 1 | 416 |
| 16:45:09 | 2595 | 416.4000 | -3.00 | (-0.72%) | 1 | 416 |
| 16:45:09 | 2594 | 416.4000 | -3.00 | (-0.72%) | 1 | 416 |
| 16:45:09 | 2593 | 416.4000 | -3.00 | (-0.72%) | 6 | 2 498 |
| 16:45:09 | 2592 | 416.4000 | -3.00 | (-0.72%) | 1 | 416 |
| 16:45:03 | 2591 | 416.4000 | -3.00 | (-0.72%) | 5 | 2 082 |
| 16:44:44 | 2590 | 416.8000 | -2.60 | (-0.62%) | 10 | 4 168 |
| 16:44:04 | 2589 | 416.8000 | -2.60 | (-0.62%) | 3 | 1 250 |
| 16:44:04 | 2588 | 416.8000 | -2.60 | (-0.62%) | 7 | 2 918 |
| 16:42:26 | 2587 | 416.8000 | -2.60 | (-0.62%) | 1 | 417 |
| 16:41:02 | 2586 | 417.0000 | -2.40 | (-0.57%) | 1 | 417 |
| 16:40:52 | 2585 | 417.0000 | -2.40 | (-0.57%) | 3 | 1 251 |
| 16:39:55 | 2584 | 416.4000 | -3.00 | (-0.72%) | 3 | 1 249 |
| 16:39:17 | 2583 | 417.2000 | -2.20 | (-0.52%) | 2 | 834 |
| 16:38:56 | 2582 | 416.4000 | -3.00 | (-0.72%) | 2 | 833 |
| 16:38:56 | 2581 | 416.4000 | -3.00 | (-0.72%) | 5 | 2 082 |
| 16:38:56 | 2580 | 416.4000 | -3.00 | (-0.72%) | 8 | 3 331 |
| 16:38:29 | 2579 | 417.2000 | -2.20 | (-0.52%) | 2 | 834 |
| 16:37:50 | 2578 | 417.2000 | -2.20 | (-0.52%) | 1 | 417 |
| 16:37:50 | 2577 | 417.2000 | -2.20 | (-0.52%) | 2 | 834 |
| 16:37:06 | 2576 | 417.2000 | -2.20 | (-0.52%) | 9 | 3 755 |
| 16:36:31 | 2575 | 417.2000 | -2.20 | (-0.52%) | 1 | 417 |
| 16:36:09 | 2574 | 416.8000 | -2.60 | (-0.62%) | 95 | 39 596 |
| 16:36:09 | 2573 | 417.0000 | -2.40 | (-0.57%) | 7 | 2 919 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 381 668 |
| Kapitalizacja: | 8 055 021 415 |
| Enterprise Value: | 13 744 218 415 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
