Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
390.40-9.60(-2.40%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:04:01 | 2920 | 390.4000 | -9.60 | (-2.40%) | 4 | 1 562 |
| 28.03.2025 17:03:19 | 2919 | 390.4000 | -9.60 | (-2.40%) | 7 | 2 733 |
| 28.03.2025 17:02:10 | 2918 | 390.4000 | -9.60 | (-2.40%) | 5 | 1 952 |
| 28.03.2025 17:01:31 | 2917 | 390.4000 | -9.60 | (-2.40%) | 2 | 781 |
| 28.03.2025 17:01:31 | 2916 | 390.4000 | -9.60 | (-2.40%) | 5 | 1 952 |
| 28.03.2025 17:01:31 | 2915 | 390.4000 | -9.60 | (-2.40%) | 4 | 1 562 |
| 28.03.2025 17:01:31 | 2914 | 390.4000 | -9.60 | (-2.40%) | 16 | 6 246 |
| 28.03.2025 17:00:00 | 2913 | 390.4000 | -9.60 | (-2.40%) | 4 | 1 562 |
| 28.03.2025 17:00:00 | 2912 | 390.4000 | -9.60 | (-2.40%) | 22 | 8 589 |
| 28.03.2025 17:00:00 | 2911 | 390.4000 | -9.60 | (-2.40%) | 17 | 6 637 |
| 28.03.2025 17:00:00 | 2910 | 390.4000 | -9.60 | (-2.40%) | 3 | 1 171 |
| 28.03.2025 17:00:00 | 2909 | 390.4000 | -9.60 | (-2.40%) | 7 | 2 733 |
| 28.03.2025 17:00:00 | 2908 | 390.4000 | -9.60 | (-2.40%) | 32 | 12 493 |
| 28.03.2025 17:00:00 | 2907 | 390.4000 | -9.60 | (-2.40%) | 4 | 1 562 |
| 28.03.2025 17:00:00 | 2906 | 390.4000 | -9.60 | (-2.40%) | 18 | 7 027 |
| 28.03.2025 17:00:00 | 2905 | 390.4000 | -9.60 | (-2.40%) | 13 | 5 075 |
| 28.03.2025 17:00:00 | 2904 | 390.4000 | -9.60 | (-2.40%) | 6 | 2 342 |
| 28.03.2025 17:00:00 | 2903 | 390.4000 | -9.60 | (-2.40%) | 6 | 2 342 |
| 28.03.2025 17:00:00 | 2902 | 390.4000 | -9.60 | (-2.40%) | 32 | 12 493 |
| 28.03.2025 17:00:00 | 2901 | 390.4000 | -9.60 | (-2.40%) | 31 | 12 102 |
| 28.03.2025 17:00:00 | 2900 | 390.4000 | -9.60 | (-2.40%) | 2 | 781 |
| 28.03.2025 17:00:00 | 2899 | 390.4000 | -9.60 | (-2.40%) | 5 | 1 952 |
| 28.03.2025 17:00:00 | 2898 | 390.4000 | -9.60 | (-2.40%) | 1 | 390 |
| 28.03.2025 17:00:00 | 2897 | 390.4000 | -9.60 | (-2.40%) | 25 | 9 760 |
| 28.03.2025 17:00:00 | 2896 | 390.4000 | -9.60 | (-2.40%) | 3 | 1 171 |
| 28.03.2025 17:00:00 | 2895 | 390.4000 | -9.60 | (-2.40%) | 3 | 1 171 |
| 28.03.2025 17:00:00 | 2894 | 390.4000 | -9.60 | (-2.40%) | 137 | 53 485 |
| 28.03.2025 17:00:00 | 2893 | 390.4000 | -9.60 | (-2.40%) | 121 | 47 238 |
| 28.03.2025 17:00:00 | 2892 | 390.4000 | -9.60 | (-2.40%) | 3 | 1 171 |
| 28.03.2025 17:00:00 | 2891 | 390.4000 | -9.60 | (-2.40%) | 5 | 1 952 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 2890 | 390.4000 | -9.60 | (-2.40%) | 7 | 2 733 |
| 28.03.2025 17:00:00 | 2889 | 390.4000 | -9.60 | (-2.40%) | 82 | 32 013 |
| 28.03.2025 17:00:00 | 2888 | 390.4000 | -9.60 | (-2.40%) | 1 | 390 |
| 28.03.2025 17:00:00 | 2887 | 390.4000 | -9.60 | (-2.40%) | 172 | 67 149 |
| 28.03.2025 17:00:00 | 2886 | 390.4000 | -9.60 | (-2.40%) | 64 | 24 986 |
| 28.03.2025 17:00:00 | 2885 | 390.4000 | -9.60 | (-2.40%) | 64 | 24 986 |
| 28.03.2025 17:00:00 | 2884 | 390.4000 | -9.60 | (-2.40%) | 23 | 8 979 |
| 28.03.2025 17:00:00 | 2883 | 390.4000 | -9.60 | (-2.40%) | 10 | 3 904 |
| 28.03.2025 17:00:00 | 2882 | 390.4000 | -9.60 | (-2.40%) | 3 | 1 171 |
| 28.03.2025 17:00:00 | 2881 | 390.4000 | -9.60 | (-2.40%) | 1 | 390 |
| 28.03.2025 17:00:00 | 2880 | 390.4000 | -9.60 | (-2.40%) | 13 | 5 075 |
| 28.03.2025 17:00:00 | 2879 | 390.4000 | -9.60 | (-2.40%) | 1 | 390 |
| 28.03.2025 17:00:00 | 2878 | 390.4000 | -9.60 | (-2.40%) | 55 | 21 472 |
| 28.03.2025 17:00:00 | 2877 | 390.4000 | -9.60 | (-2.40%) | 11 | 4 294 |
| 28.03.2025 17:00:00 | 2876 | 390.4000 | -9.60 | (-2.40%) | 14 | 5 466 |
| 28.03.2025 17:00:00 | 2875 | 390.4000 | -9.60 | (-2.40%) | 34 | 13 274 |
| 28.03.2025 17:00:00 | 2874 | 390.4000 | -9.60 | (-2.40%) | 49 | 19 130 |
| 28.03.2025 17:00:00 | 2873 | 390.4000 | -9.60 | (-2.40%) | 27 | 10 541 |
| 28.03.2025 17:00:00 | 2872 | 390.4000 | -9.60 | (-2.40%) | 4 | 1 562 |
| 28.03.2025 17:00:00 | 2871 | 390.4000 | -9.60 | (-2.40%) | 32 | 12 493 |
| 28.03.2025 17:00:00 | 2870 | 390.4000 | -9.60 | (-2.40%) | 73 | 28 499 |
| 28.03.2025 17:00:00 | 2869 | 390.4000 | -9.60 | (-2.40%) | 110 | 42 944 |
| 28.03.2025 17:00:00 | 2868 | 390.4000 | -9.60 | (-2.40%) | 1 | 390 |
| 28.03.2025 17:00:00 | 2867 | 390.4000 | -9.60 | (-2.40%) | 3 | 1 171 |
| 28.03.2025 17:00:00 | 2866 | 390.4000 | -9.60 | (-2.40%) | 70 | 27 328 |
| 28.03.2025 17:00:00 | 2865 | 390.4000 | -9.60 | (-2.40%) | 5 | 1 952 |
| 28.03.2025 17:00:00 | 2864 | 390.4000 | -9.60 | (-2.40%) | 3 | 1 171 |
| 28.03.2025 17:00:00 | 2863 | 390.4000 | -9.60 | (-2.40%) | 26 | 10 150 |
| 28.03.2025 16:49:45 | 2862 | 392.4000 | -7.60 | (-1.90%) | 1 | 392 |
| 28.03.2025 16:49:36 | 2861 | 392.4000 | -7.60 | (-1.90%) | 3 | 1 177 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:49:30 | 2860 | 392.4000 | -7.60 | (-1.90%) | 2 | 785 |
| 28.03.2025 16:49:13 | 2859 | 391.4000 | -8.60 | (-2.15%) | 20 | 7 828 |
| 28.03.2025 16:49:13 | 2858 | 391.4000 | -8.60 | (-2.15%) | 1 | 391 |
| 28.03.2025 16:49:13 | 2857 | 391.4000 | -8.60 | (-2.15%) | 12 | 4 697 |
| 28.03.2025 16:49:13 | 2856 | 391.4000 | -8.60 | (-2.15%) | 1 | 391 |
| 28.03.2025 16:49:01 | 2855 | 391.8000 | -8.20 | (-2.05%) | 2 | 784 |
| 28.03.2025 16:48:59 | 2854 | 391.4000 | -8.60 | (-2.15%) | 1 | 391 |
| 28.03.2025 16:48:28 | 2853 | 391.8000 | -8.20 | (-2.05%) | 3 | 1 175 |
| 28.03.2025 16:48:15 | 2852 | 391.8000 | -8.20 | (-2.05%) | 10 | 3 918 |
| 28.03.2025 16:47:54 | 2851 | 391.8000 | -8.20 | (-2.05%) | 1 | 392 |
| 28.03.2025 16:47:29 | 2850 | 391.6000 | -8.40 | (-2.10%) | 24 | 9 398 |
| 28.03.2025 16:47:26 | 2849 | 391.6000 | -8.40 | (-2.10%) | 19 | 7 440 |
| 28.03.2025 16:47:17 | 2848 | 391.6000 | -8.40 | (-2.10%) | 14 | 5 482 |
| 28.03.2025 16:47:17 | 2847 | 391.6000 | -8.40 | (-2.10%) | 4 | 1 566 |
| 28.03.2025 16:47:17 | 2846 | 391.6000 | -8.40 | (-2.10%) | 10 | 3 916 |
| 28.03.2025 16:47:17 | 2845 | 391.6000 | -8.40 | (-2.10%) | 11 | 4 308 |
| 28.03.2025 16:47:17 | 2844 | 391.6000 | -8.40 | (-2.10%) | 5 | 1 958 |
| 28.03.2025 16:47:17 | 2843 | 391.6000 | -8.40 | (-2.10%) | 11 | 4 308 |
| 28.03.2025 16:47:17 | 2842 | 391.6000 | -8.40 | (-2.10%) | 2 | 783 |
| 28.03.2025 16:46:48 | 2841 | 391.2000 | -8.80 | (-2.20%) | 15 | 5 868 |
| 28.03.2025 16:46:41 | 2840 | 391.2000 | -8.80 | (-2.20%) | 3 | 1 174 |
| 28.03.2025 16:46:41 | 2839 | 391.2000 | -8.80 | (-2.20%) | 17 | 6 650 |
| 28.03.2025 16:46:41 | 2838 | 391.2000 | -8.80 | (-2.20%) | 1 | 391 |
| 28.03.2025 16:46:41 | 2837 | 391.2000 | -8.80 | (-2.20%) | 2 | 782 |
| 28.03.2025 16:46:27 | 2836 | 391.4000 | -8.60 | (-2.15%) | 8 | 3 131 |
| 28.03.2025 16:46:20 | 2835 | 391.6000 | -8.40 | (-2.10%) | 5 | 1 958 |
| 28.03.2025 16:46:15 | 2834 | 391.4000 | -8.60 | (-2.15%) | 1 | 391 |
| 28.03.2025 16:46:03 | 2833 | 391.6000 | -8.40 | (-2.10%) | 1 | 392 |
| 28.03.2025 16:45:54 | 2832 | 391.6000 | -8.40 | (-2.10%) | 1 | 392 |
| 28.03.2025 16:45:49 | 2831 | 391.4000 | -8.60 | (-2.15%) | 1 | 391 |
| 28.03.2025 16:45:49 | 2830 | 391.4000 | -8.60 | (-2.15%) | 21 | 8 219 |
| 28.03.2025 16:45:49 | 2829 | 391.4000 | -8.60 | (-2.15%) | 10 | 3 914 |
| 28.03.2025 16:45:48 | 2828 | 391.8000 | -8.20 | (-2.05%) | 1 | 392 |
| 28.03.2025 16:45:29 | 2827 | 391.8000 | -8.20 | (-2.05%) | 1 | 392 |
| 28.03.2025 16:45:23 | 2826 | 391.6000 | -8.40 | (-2.10%) | 21 | 8 224 |
| 28.03.2025 16:45:23 | 2825 | 391.6000 | -8.40 | (-2.10%) | 3 | 1 175 |
| 28.03.2025 16:45:23 | 2824 | 391.6000 | -8.40 | (-2.10%) | 2 | 783 |
| 28.03.2025 16:45:23 | 2823 | 391.6000 | -8.40 | (-2.10%) | 5 | 1 958 |
| 28.03.2025 16:45:23 | 2822 | 391.6000 | -8.40 | (-2.10%) | 1 | 392 |
| 28.03.2025 16:45:22 | 2821 | 391.8000 | -8.20 | (-2.05%) | 3 | 1 175 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 396 218 |
| Kapitalizacja: | 7 572 283 313 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
