Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
453.00-3.00(-0.66%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:08:19 | 2681 | 453.0000 | -3.00 | (-0.66%) | 20 | 9 060 |
16:08:19 | 2680 | 453.0000 | -3.00 | (-0.66%) | 10 | 4 530 |
16:08:19 | 2679 | 453.0000 | -3.00 | (-0.66%) | 50 | 22 650 |
16:08:19 | 2678 | 453.2000 | -2.80 | (-0.61%) | 1 | 453 |
16:08:19 | 2677 | 453.2000 | -2.80 | (-0.61%) | 12 | 5 438 |
16:07:45 | 2676 | 453.8000 | -2.20 | (-0.48%) | 1 | 454 |
16:07:44 | 2675 | 453.8000 | -2.20 | (-0.48%) | 1 | 454 |
16:07:43 | 2674 | 453.8000 | -2.20 | (-0.48%) | 2 | 908 |
16:07:43 | 2673 | 453.8000 | -2.20 | (-0.48%) | 2 | 908 |
16:07:42 | 2672 | 453.8000 | -2.20 | (-0.48%) | 2 | 908 |
16:07:42 | 2671 | 453.8000 | -2.20 | (-0.48%) | 1 | 454 |
16:07:41 | 2670 | 453.8000 | -2.20 | (-0.48%) | 2 | 908 |
16:07:41 | 2669 | 453.8000 | -2.20 | (-0.48%) | 1 | 454 |
16:07:40 | 2668 | 453.8000 | -2.20 | (-0.48%) | 3 | 1 361 |
16:07:15 | 2667 | 453.4000 | -2.60 | (-0.57%) | 10 | 4 534 |
16:06:30 | 2666 | 453.4000 | -2.60 | (-0.57%) | 1 | 453 |
16:06:30 | 2665 | 453.4000 | -2.60 | (-0.57%) | 12 | 5 441 |
16:06:30 | 2664 | 453.2000 | -2.80 | (-0.61%) | 15 | 6 798 |
16:06:27 | 2663 | 453.4000 | -2.60 | (-0.57%) | 16 | 7 254 |
16:06:27 | 2662 | 454.0000 | -2.00 | (-0.44%) | 6 | 2 724 |
16:06:27 | 2661 | 454.0000 | -2.00 | (-0.44%) | 16 | 7 264 |
16:06:27 | 2660 | 454.0000 | -2.00 | (-0.44%) | 50 | 22 700 |
16:06:19 | 2659 | 454.6000 | -1.40 | (-0.31%) | 2 | 909 |
16:06:08 | 2658 | 453.0000 | -3.00 | (-0.66%) | 200 | 90 600 |
16:06:08 | 2657 | 453.0000 | -3.00 | (-0.66%) | 20 | 9 060 |
16:06:08 | 2656 | 453.2000 | -2.80 | (-0.61%) | 30 | 13 596 |
16:06:08 | 2655 | 453.6000 | -2.40 | (-0.53%) | 20 | 9 072 |
16:06:08 | 2654 | 453.8000 | -2.20 | (-0.48%) | 3 | 1 361 |
16:06:08 | 2653 | 453.8000 | -2.20 | (-0.48%) | 30 | 13 614 |
16:06:08 | 2652 | 453.8000 | -2.20 | (-0.48%) | 45 | 20 421 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:06:08 | 2651 | 454.6000 | -1.40 | (-0.31%) | 300 | 136 380 |
16:05:57 | 2650 | 455.4000 | -0.60 | (-0.13%) | 12 | 5 465 |
16:05:57 | 2649 | 455.8000 | -0.20 | (-0.04%) | 1 | 456 |
16:05:57 | 2648 | 455.8000 | -0.20 | (-0.04%) | 20 | 9 116 |
16:05:57 | 2647 | 455.8000 | -0.20 | (-0.04%) | 10 | 4 558 |
16:05:57 | 2646 | 455.8000 | -0.20 | (-0.04%) | 11 | 5 014 |
16:05:57 | 2645 | 455.4000 | -0.60 | (-0.13%) | 2 | 911 |
16:05:57 | 2644 | 455.4000 | -0.60 | (-0.13%) | 6 | 2 732 |
16:05:46 | 2643 | 454.8000 | -1.20 | (-0.26%) | 13 | 5 912 |
16:05:46 | 2642 | 455.4000 | -0.60 | (-0.13%) | 2 | 911 |
16:05:46 | 2641 | 454.8000 | -1.20 | (-0.26%) | 11 | 5 003 |
16:05:46 | 2640 | 454.6000 | -1.40 | (-0.31%) | 13 | 5 910 |
16:05:46 | 2639 | 454.6000 | -1.40 | (-0.31%) | 12 | 5 455 |
16:05:46 | 2638 | 454.6000 | -1.40 | (-0.31%) | 12 | 5 455 |
16:05:46 | 2637 | 454.6000 | -1.40 | (-0.31%) | 113 | 51 370 |
16:05:46 | 2636 | 454.4000 | -1.60 | (-0.35%) | 50 | 22 720 |
16:05:02 | 2635 | 454.0000 | -2.00 | (-0.44%) | 4 | 1 816 |
16:05:02 | 2634 | 454.0000 | -2.00 | (-0.44%) | 35 | 15 890 |
16:05:02 | 2633 | 453.6000 | -2.40 | (-0.53%) | 15 | 6 804 |
16:05:02 | 2632 | 453.6000 | -2.40 | (-0.53%) | 10 | 4 536 |
16:05:02 | 2631 | 453.6000 | -2.40 | (-0.53%) | 32 | 14 515 |
16:05:02 | 2630 | 453.6000 | -2.40 | (-0.53%) | 12 | 5 443 |
16:04:48 | 2629 | 452.8000 | -3.20 | (-0.70%) | 17 | 7 698 |
16:04:48 | 2628 | 452.8000 | -3.20 | (-0.70%) | 30 | 13 584 |
16:04:48 | 2627 | 452.8000 | -3.20 | (-0.70%) | 20 | 9 056 |
16:04:48 | 2626 | 453.2000 | -2.80 | (-0.61%) | 14 | 6 345 |
16:04:48 | 2625 | 453.2000 | -2.80 | (-0.61%) | 20 | 9 064 |
16:04:48 | 2624 | 453.4000 | -2.60 | (-0.57%) | 29 | 13 149 |
16:04:48 | 2623 | 453.4000 | -2.60 | (-0.57%) | 20 | 9 068 |
16:04:48 | 2622 | 454.0000 | -2.00 | (-0.44%) | 1 | 454 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:04:39 | 2621 | 454.6000 | -1.40 | (-0.31%) | 13 | 5 910 |
16:04:39 | 2620 | 454.6000 | -1.40 | (-0.31%) | 12 | 5 455 |
16:03:28 | 2619 | 456.2000 | +0.20 | (+0.04%) | 2 | 912 |
16:03:17 | 2618 | 456.0000 | 0.00 | (0.00%) | 2 | 912 |
16:03:15 | 2617 | 455.2000 | -0.80 | (-0.18%) | 32 | 14 566 |
16:03:15 | 2616 | 455.2000 | -0.80 | (-0.18%) | 11 | 5 007 |
16:03:15 | 2615 | 455.4000 | -0.60 | (-0.13%) | 20 | 9 108 |
16:03:15 | 2614 | 455.4000 | -0.60 | (-0.13%) | 13 | 5 920 |
16:03:15 | 2613 | 455.6000 | -0.40 | (-0.09%) | 13 | 5 923 |
16:03:07 | 2612 | 456.2000 | +0.20 | (+0.04%) | 2 | 912 |
16:03:07 | 2611 | 456.2000 | +0.20 | (+0.04%) | 12 | 5 474 |
16:02:35 | 2610 | 456.0000 | 0.00 | (0.00%) | 2 | 912 |
16:02:27 | 2609 | 455.2000 | -0.80 | (-0.18%) | 19 | 8 649 |
16:02:27 | 2608 | 455.2000 | -0.80 | (-0.18%) | 15 | 6 828 |
16:02:27 | 2607 | 455.4000 | -0.60 | (-0.13%) | 14 | 6 376 |
16:02:27 | 2606 | 455.4000 | -0.60 | (-0.13%) | 11 | 5 009 |
16:02:27 | 2605 | 455.4000 | -0.60 | (-0.13%) | 14 | 6 376 |
16:02:27 | 2604 | 455.6000 | -0.40 | (-0.09%) | 14 | 6 378 |
16:02:13 | 2603 | 456.2000 | +0.20 | (+0.04%) | 2 | 912 |
16:01:42 | 2602 | 456.2000 | +0.20 | (+0.04%) | 3 | 1 369 |
16:01:27 | 2601 | 455.8000 | -0.20 | (-0.04%) | 4 | 1 823 |
16:01:27 | 2600 | 455.4000 | -0.60 | (-0.13%) | 104 | 47 362 |
16:01:27 | 2599 | 455.4000 | -0.60 | (-0.13%) | 19 | 8 653 |
16:01:27 | 2598 | 455.4000 | -0.60 | (-0.13%) | 15 | 6 831 |
16:01:24 | 2597 | 456.0000 | 0.00 | (0.00%) | 11 | 5 016 |
16:01:24 | 2596 | 456.0000 | 0.00 | (0.00%) | 4 | 1 824 |
16:01:07 | 2595 | 456.0000 | 0.00 | (0.00%) | 4 | 1 824 |
16:00:56 | 2594 | 456.2000 | +0.20 | (+0.04%) | 16 | 7 299 |
16:00:56 | 2593 | 455.6000 | -0.40 | (-0.09%) | 30 | 13 668 |
16:00:56 | 2592 | 455.6000 | -0.40 | (-0.09%) | 20 | 9 112 |
16:00:56 | 2591 | 456.2000 | +0.20 | (+0.04%) | 35 | 15 967 |
16:00:56 | 2590 | 456.2000 | +0.20 | (+0.04%) | 17 | 7 755 |
16:00:29 | 2589 | 456.4000 | +0.40 | (+0.09%) | 16 | 7 302 |
16:00:29 | 2588 | 456.6000 | +0.60 | (+0.13%) | 22 | 10 045 |
16:00:29 | 2587 | 456.6000 | +0.60 | (+0.13%) | 48 | 21 917 |
16:00:29 | 2586 | 456.6000 | +0.60 | (+0.13%) | 36 | 16 438 |
16:00:29 | 2585 | 456.6000 | +0.60 | (+0.13%) | 16 | 7 306 |
16:00:29 | 2584 | 456.6000 | +0.60 | (+0.13%) | 16 | 7 306 |
16:00:28 | 2583 | 457.0000 | +1.00 | (+0.22%) | 2 | 914 |
16:00:12 | 2582 | 457.2000 | +1.20 | (+0.26%) | 3 | 1 372 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRK0000010 |
---|---|
Data debiutu: | 10.05.2011 |
Liczba akcji: | 19 318 790 |
Kapitalizacja: | 8 751 411 870 |
Enterprise Value: | 13 747 406 870 |
Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
Nazwa: | KRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
CEO: | Piotr Krupa |
NIP: | 8942389605 |
REGON: | 931189985 |
KRS: | 0000240829 |
Telefon: | +48 (71) 790 28 00 |
WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus