Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
428.20-4.00(-0.93%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:11:30 | 1221 | 428.2000 | -4.00 | (-0.93%) | 1 | 428 |
| 16:11:30 | 1220 | 428.2000 | -4.00 | (-0.93%) | 5 | 2 141 |
| 16:11:30 | 1219 | 428.2000 | -4.00 | (-0.93%) | 1 | 428 |
| 16:11:30 | 1218 | 428.2000 | -4.00 | (-0.93%) | 14 | 5 995 |
| 16:07:57 | 1217 | 428.6000 | -3.60 | (-0.83%) | 6 | 2 572 |
| 16:07:57 | 1216 | 428.6000 | -3.60 | (-0.83%) | 9 | 3 857 |
| 16:07:39 | 1215 | 428.4000 | -3.80 | (-0.88%) | 13 | 5 569 |
| 16:07:39 | 1214 | 428.4000 | -3.80 | (-0.88%) | 1 | 428 |
| 16:07:39 | 1213 | 428.4000 | -3.80 | (-0.88%) | 4 | 1 714 |
| 16:07:39 | 1212 | 428.4000 | -3.80 | (-0.88%) | 4 | 1 714 |
| 16:07:39 | 1211 | 428.4000 | -3.80 | (-0.88%) | 3 | 1 285 |
| 16:07:39 | 1210 | 428.4000 | -3.80 | (-0.88%) | 4 | 1 714 |
| 16:05:27 | 1209 | 427.2000 | -5.00 | (-1.16%) | 10 | 4 272 |
| 16:05:05 | 1208 | 428.4000 | -3.80 | (-0.88%) | 7 | 2 999 |
| 16:01:31 | 1207 | 428.0000 | -4.20 | (-0.97%) | 9 | 3 852 |
| 16:01:31 | 1206 | 428.0000 | -4.20 | (-0.97%) | 4 | 1 712 |
| 16:01:31 | 1205 | 428.0000 | -4.20 | (-0.97%) | 1 | 428 |
| 16:01:31 | 1204 | 428.0000 | -4.20 | (-0.97%) | 1 | 428 |
| 16:01:31 | 1203 | 428.0000 | -4.20 | (-0.97%) | 1 | 428 |
| 16:00:09 | 1202 | 427.8000 | -4.40 | (-1.02%) | 12 | 5 134 |
| 16:00:09 | 1201 | 427.8000 | -4.40 | (-1.02%) | 5 | 2 139 |
| 16:00:04 | 1200 | 427.8000 | -4.40 | (-1.02%) | 1 | 428 |
| 15:59:43 | 1199 | 427.6000 | -4.60 | (-1.06%) | 8 | 3 421 |
| 15:59:42 | 1198 | 427.0000 | -5.20 | (-1.20%) | 14 | 5 978 |
| 15:59:37 | 1197 | 427.2000 | -5.00 | (-1.16%) | 19 | 8 117 |
| 15:59:29 | 1196 | 427.4000 | -4.80 | (-1.11%) | 15 | 6 411 |
| 15:58:43 | 1195 | 427.2000 | -5.00 | (-1.16%) | 35 | 14 952 |
| 15:58:43 | 1194 | 427.2000 | -5.00 | (-1.16%) | 6 | 2 563 |
| 15:58:43 | 1193 | 427.2000 | -5.00 | (-1.16%) | 19 | 8 117 |
| 15:58:14 | 1192 | 427.4000 | -4.80 | (-1.11%) | 10 | 4 274 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:58:12 | 1191 | 427.0000 | -5.20 | (-1.20%) | 2 | 854 |
| 15:58:12 | 1190 | 427.0000 | -5.20 | (-1.20%) | 1 | 427 |
| 15:58:12 | 1189 | 427.2000 | -5.00 | (-1.16%) | 7 | 2 990 |
| 15:58:12 | 1188 | 427.2000 | -5.00 | (-1.16%) | 4 | 1 709 |
| 15:58:12 | 1187 | 427.2000 | -5.00 | (-1.16%) | 12 | 5 126 |
| 15:57:57 | 1186 | 427.2000 | -5.00 | (-1.16%) | 8 | 3 418 |
| 15:57:57 | 1185 | 427.2000 | -5.00 | (-1.16%) | 5 | 2 136 |
| 15:57:02 | 1184 | 427.8000 | -4.40 | (-1.02%) | 10 | 4 278 |
| 15:56:51 | 1183 | 427.6000 | -4.60 | (-1.06%) | 10 | 4 276 |
| 15:56:41 | 1182 | 427.4000 | -4.80 | (-1.11%) | 7 | 2 992 |
| 15:56:41 | 1181 | 427.4000 | -4.80 | (-1.11%) | 4 | 1 710 |
| 15:56:41 | 1180 | 427.4000 | -4.80 | (-1.11%) | 3 | 1 282 |
| 15:56:24 | 1179 | 427.4000 | -4.80 | (-1.11%) | 4 | 1 710 |
| 15:56:23 | 1178 | 427.4000 | -4.80 | (-1.11%) | 3 | 1 282 |
| 15:56:23 | 1177 | 427.4000 | -4.80 | (-1.11%) | 6 | 2 564 |
| 15:56:23 | 1176 | 427.4000 | -4.80 | (-1.11%) | 13 | 5 556 |
| 15:56:23 | 1175 | 427.4000 | -4.80 | (-1.11%) | 1 | 427 |
| 15:56:23 | 1174 | 427.4000 | -4.80 | (-1.11%) | 2 | 855 |
| 15:55:30 | 1173 | 427.6000 | -4.60 | (-1.06%) | 6 | 2 566 |
| 15:55:30 | 1172 | 427.6000 | -4.60 | (-1.06%) | 2 | 855 |
| 15:55:30 | 1171 | 428.0000 | -4.20 | (-0.97%) | 2 | 856 |
| 15:54:37 | 1170 | 427.6000 | -4.60 | (-1.06%) | 10 | 4 276 |
| 15:54:19 | 1169 | 427.6000 | -4.60 | (-1.06%) | 12 | 5 131 |
| 15:52:40 | 1168 | 428.4000 | -3.80 | (-0.88%) | 5 | 2 142 |
| 15:50:54 | 1167 | 428.6000 | -3.60 | (-0.83%) | 1 | 429 |
| 15:50:16 | 1166 | 427.8000 | -4.40 | (-1.02%) | 7 | 2 995 |
| 15:50:16 | 1165 | 427.8000 | -4.40 | (-1.02%) | 64 | 27 379 |
| 15:50:16 | 1164 | 427.8000 | -4.40 | (-1.02%) | 2 | 856 |
| 15:50:16 | 1163 | 427.8000 | -4.40 | (-1.02%) | 10 | 4 278 |
| 15:50:16 | 1162 | 427.8000 | -4.40 | (-1.02%) | 32 | 13 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:50:06 | 1161 | 427.8000 | -4.40 | (-1.02%) | 1 | 428 |
| 15:48:41 | 1160 | 427.8000 | -4.40 | (-1.02%) | 1 | 428 |
| 15:47:18 | 1159 | 428.6000 | -3.60 | (-0.83%) | 9 | 3 857 |
| 15:47:18 | 1158 | 428.6000 | -3.60 | (-0.83%) | 8 | 3 429 |
| 15:47:18 | 1157 | 428.6000 | -3.60 | (-0.83%) | 2 | 857 |
| 15:47:18 | 1156 | 428.6000 | -3.60 | (-0.83%) | 5 | 2 143 |
| 15:47:18 | 1155 | 428.6000 | -3.60 | (-0.83%) | 5 | 2 143 |
| 15:46:03 | 1154 | 428.8000 | -3.40 | (-0.79%) | 2 | 858 |
| 15:46:03 | 1153 | 428.8000 | -3.40 | (-0.79%) | 6 | 2 573 |
| 15:45:38 | 1152 | 428.4000 | -3.80 | (-0.88%) | 11 | 4 712 |
| 15:45:38 | 1151 | 428.4000 | -3.80 | (-0.88%) | 7 | 2 999 |
| 15:45:38 | 1150 | 428.4000 | -3.80 | (-0.88%) | 1 | 428 |
| 15:44:55 | 1149 | 428.2000 | -4.00 | (-0.93%) | 5 | 2 141 |
| 15:44:41 | 1148 | 427.6000 | -4.60 | (-1.06%) | 16 | 6 842 |
| 15:44:27 | 1147 | 427.6000 | -4.60 | (-1.06%) | 4 | 1 710 |
| 15:44:22 | 1146 | 427.6000 | -4.60 | (-1.06%) | 9 | 3 848 |
| 15:43:53 | 1145 | 428.0000 | -4.20 | (-0.97%) | 1 | 428 |
| 15:43:53 | 1144 | 428.0000 | -4.20 | (-0.97%) | 48 | 20 544 |
| 15:43:53 | 1143 | 428.0000 | -4.20 | (-0.97%) | 12 | 5 136 |
| 15:43:53 | 1142 | 428.2000 | -4.00 | (-0.93%) | 8 | 3 426 |
| 15:43:53 | 1141 | 428.2000 | -4.00 | (-0.93%) | 3 | 1 285 |
| 15:43:31 | 1140 | 428.6000 | -3.60 | (-0.83%) | 5 | 2 143 |
| 15:43:12 | 1139 | 428.2000 | -4.00 | (-0.93%) | 3 | 1 285 |
| 15:43:12 | 1138 | 428.2000 | -4.00 | (-0.93%) | 11 | 4 710 |
| 15:43:12 | 1137 | 428.2000 | -4.00 | (-0.93%) | 1 | 428 |
| 15:41:26 | 1136 | 428.2000 | -4.00 | (-0.93%) | 1 | 428 |
| 15:41:26 | 1135 | 428.2000 | -4.00 | (-0.93%) | 4 | 1 713 |
| 15:41:17 | 1134 | 428.8000 | -3.40 | (-0.79%) | 1 | 429 |
| 15:41:01 | 1133 | 428.8000 | -3.40 | (-0.79%) | 1 | 429 |
| 15:40:52 | 1132 | 428.8000 | -3.40 | (-0.79%) | 3 | 1 286 |
| 15:40:19 | 1131 | 428.2000 | -4.00 | (-0.93%) | 2 | 856 |
| 15:40:12 | 1130 | 429.0000 | -3.20 | (-0.74%) | 1 | 429 |
| 15:39:44 | 1129 | 428.8000 | -3.40 | (-0.79%) | 14 | 6 003 |
| 15:39:13 | 1128 | 429.0000 | -3.20 | (-0.74%) | 1 | 429 |
| 15:38:12 | 1127 | 429.0000 | -3.20 | (-0.74%) | 1 | 429 |
| 15:37:04 | 1126 | 428.6000 | -3.60 | (-0.83%) | 4 | 1 714 |
| 15:36:42 | 1125 | 428.2000 | -4.00 | (-0.93%) | 2 | 856 |
| 15:36:12 | 1124 | 428.6000 | -3.60 | (-0.83%) | 17 | 7 286 |
| 15:35:44 | 1123 | 428.4000 | -3.80 | (-0.88%) | 1 | 428 |
| 15:35:43 | 1122 | 428.2000 | -4.00 | (-0.93%) | 9 | 3 854 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 381 668 |
| Kapitalizacja: | 8 299 230 431 |
| Enterprise Value: | 13 988 427 431 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
