Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
36.20-1.00(-2.69%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 15:36:28 | 361 | 37.4000 | -1.80 | (-4.59%) | 1 | 37 |
| 03.04.2025 15:36:28 | 360 | 37.4500 | -1.75 | (-4.46%) | 1 | 37 |
| 03.04.2025 15:36:27 | 359 | 37.5000 | -1.70 | (-4.34%) | 1 | 38 |
| 03.04.2025 15:36:27 | 358 | 37.5500 | -1.65 | (-4.21%) | 35 | 1 314 |
| 03.04.2025 15:26:10 | 357 | 37.5000 | -1.70 | (-4.34%) | 1 | 38 |
| 03.04.2025 15:26:05 | 356 | 37.0500 | -2.15 | (-5.48%) | 3 | 111 |
| 03.04.2025 15:25:56 | 355 | 36.9000 | -2.30 | (-5.87%) | 28 | 1 033 |
| 03.04.2025 15:25:56 | 354 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:25:56 | 353 | 37.4500 | -1.75 | (-4.46%) | 1 | 37 |
| 03.04.2025 15:24:51 | 352 | 37.5000 | -1.70 | (-4.34%) | 1 | 38 |
| 03.04.2025 15:24:48 | 351 | 37.5000 | -1.70 | (-4.34%) | 1 | 38 |
| 03.04.2025 15:24:34 | 350 | 36.9000 | -2.30 | (-5.87%) | 13 | 480 |
| 03.04.2025 15:24:34 | 349 | 36.9500 | -2.25 | (-5.74%) | 10 | 370 |
| 03.04.2025 15:24:34 | 348 | 37.1000 | -2.10 | (-5.36%) | 1 | 37 |
| 03.04.2025 15:24:34 | 347 | 37.2500 | -1.95 | (-4.97%) | 1 | 37 |
| 03.04.2025 15:24:34 | 346 | 37.5000 | -1.70 | (-4.34%) | 1 | 38 |
| 03.04.2025 15:12:29 | 345 | 37.6500 | -1.55 | (-3.95%) | 1 | 38 |
| 03.04.2025 15:11:50 | 344 | 37.7000 | -1.50 | (-3.83%) | 1 | 38 |
| 03.04.2025 15:11:37 | 343 | 37.7000 | -1.50 | (-3.83%) | 1 | 38 |
| 03.04.2025 15:10:56 | 342 | 37.7000 | -1.50 | (-3.83%) | 1 | 38 |
| 03.04.2025 15:10:37 | 341 | 36.9000 | -2.30 | (-5.87%) | 2 | 74 |
| 03.04.2025 15:10:30 | 340 | 36.9500 | -2.25 | (-5.74%) | 58 | 2 143 |
| 03.04.2025 15:10:15 | 339 | 36.6000 | -2.60 | (-6.63%) | 136 | 4 978 |
| 03.04.2025 15:10:15 | 338 | 36.6500 | -2.55 | (-6.51%) | 50 | 1 833 |
| 03.04.2025 15:10:15 | 337 | 36.9000 | -2.30 | (-5.87%) | 17 | 627 |
| 03.04.2025 15:10:14 | 336 | 36.9500 | -2.25 | (-5.74%) | 16 | 591 |
| 03.04.2025 15:10:14 | 335 | 36.9500 | -2.25 | (-5.74%) | 51 | 1 884 |
| 03.04.2025 15:10:14 | 334 | 37.7500 | -1.45 | (-3.70%) | 19 | 717 |
| 03.04.2025 15:10:14 | 333 | 37.7500 | -1.45 | (-3.70%) | 66 | 2 492 |
| 03.04.2025 15:10:14 | 332 | 37.2000 | -2.00 | (-5.10%) | 217 | 8 072 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:10:14 | 331 | 37.1500 | -2.05 | (-5.23%) | 30 | 1 115 |
| 03.04.2025 15:10:14 | 330 | 37.0000 | -2.20 | (-5.61%) | 135 | 4 995 |
| 03.04.2025 15:10:14 | 329 | 36.9500 | -2.25 | (-5.74%) | 48 | 1 774 |
| 03.04.2025 15:09:27 | 328 | 36.9500 | -2.25 | (-5.74%) | 2 | 74 |
| 03.04.2025 15:08:11 | 327 | 36.9000 | -2.30 | (-5.87%) | 60 | 2 214 |
| 03.04.2025 15:07:57 | 326 | 36.8500 | -2.35 | (-5.99%) | 58 | 2 137 |
| 03.04.2025 15:07:48 | 325 | 36.9000 | -2.30 | (-5.87%) | 3 | 111 |
| 03.04.2025 15:07:47 | 324 | 36.9000 | -2.30 | (-5.87%) | 10 | 369 |
| 03.04.2025 15:07:45 | 323 | 36.9000 | -2.30 | (-5.87%) | 50 | 1 845 |
| 03.04.2025 15:07:23 | 322 | 36.9000 | -2.30 | (-5.87%) | 43 | 1 587 |
| 03.04.2025 15:07:10 | 321 | 36.7500 | -2.45 | (-6.25%) | 50 | 1 838 |
| 03.04.2025 15:07:00 | 320 | 36.7500 | -2.45 | (-6.25%) | 1 | 37 |
| 03.04.2025 15:07:00 | 319 | 36.9000 | -2.30 | (-5.87%) | 15 | 554 |
| 03.04.2025 15:06:59 | 318 | 36.9000 | -2.30 | (-5.87%) | 50 | 1 845 |
| 03.04.2025 15:06:30 | 317 | 36.5500 | -2.65 | (-6.76%) | 58 | 2 120 |
| 03.04.2025 15:06:25 | 316 | 36.6500 | -2.55 | (-6.51%) | 42 | 1 539 |
| 03.04.2025 15:06:22 | 315 | 36.5000 | -2.70 | (-6.89%) | 2 | 73 |
| 03.04.2025 15:06:21 | 314 | 36.6500 | -2.55 | (-6.51%) | 30 | 1 100 |
| 03.04.2025 15:06:21 | 313 | 36.8500 | -2.35 | (-5.99%) | 3 | 111 |
| 03.04.2025 15:06:21 | 312 | 36.9000 | -2.30 | (-5.87%) | 68 | 2 509 |
| 03.04.2025 15:06:19 | 311 | 36.9500 | -2.25 | (-5.74%) | 3 | 111 |
| 03.04.2025 15:06:08 | 310 | 36.7000 | -2.50 | (-6.38%) | 59 | 2 165 |
| 03.04.2025 15:06:08 | 309 | 36.9000 | -2.30 | (-5.87%) | 52 | 1 919 |
| 03.04.2025 15:06:08 | 308 | 36.9500 | -2.25 | (-5.74%) | 10 | 370 |
| 03.04.2025 15:06:08 | 307 | 36.9500 | -2.25 | (-5.74%) | 10 | 370 |
| 03.04.2025 15:06:08 | 306 | 36.9500 | -2.25 | (-5.74%) | 10 | 370 |
| 03.04.2025 15:02:37 | 305 | 37.3000 | -1.90 | (-4.85%) | 1 | 37 |
| 03.04.2025 15:02:37 | 304 | 37.1500 | -2.05 | (-5.23%) | 1 | 37 |
| 03.04.2025 15:02:36 | 303 | 37.1500 | -2.05 | (-5.23%) | 1 | 37 |
| 03.04.2025 15:02:36 | 302 | 37.1000 | -2.10 | (-5.36%) | 1 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:02:36 | 301 | 37.1500 | -2.05 | (-5.23%) | 1 | 37 |
| 03.04.2025 15:02:36 | 300 | 37.1000 | -2.10 | (-5.36%) | 1 | 37 |
| 03.04.2025 15:02:36 | 299 | 37.1000 | -2.10 | (-5.36%) | 1 | 37 |
| 03.04.2025 15:02:35 | 298 | 37.1000 | -2.10 | (-5.36%) | 1 | 37 |
| 03.04.2025 15:02:35 | 297 | 37.1000 | -2.10 | (-5.36%) | 1 | 37 |
| 03.04.2025 15:02:35 | 296 | 37.1000 | -2.10 | (-5.36%) | 1 | 37 |
| 03.04.2025 15:02:35 | 295 | 37.1000 | -2.10 | (-5.36%) | 1 | 37 |
| 03.04.2025 15:02:35 | 294 | 37.1000 | -2.10 | (-5.36%) | 1 | 37 |
| 03.04.2025 15:02:35 | 293 | 37.1000 | -2.10 | (-5.36%) | 1 | 37 |
| 03.04.2025 15:02:35 | 292 | 37.1000 | -2.10 | (-5.36%) | 1 | 37 |
| 03.04.2025 15:02:34 | 291 | 37.1000 | -2.10 | (-5.36%) | 1 | 37 |
| 03.04.2025 15:02:33 | 290 | 37.1000 | -2.10 | (-5.36%) | 1 | 37 |
| 03.04.2025 15:02:33 | 289 | 37.3000 | -1.90 | (-4.85%) | 1 | 37 |
| 03.04.2025 15:02:29 | 288 | 36.9500 | -2.25 | (-5.74%) | 10 | 370 |
| 03.04.2025 15:02:29 | 287 | 36.9500 | -2.25 | (-5.74%) | 10 | 370 |
| 03.04.2025 15:02:29 | 286 | 36.9500 | -2.25 | (-5.74%) | 10 | 370 |
| 03.04.2025 15:02:27 | 285 | 36.9500 | -2.25 | (-5.74%) | 3 | 111 |
| 03.04.2025 15:02:25 | 284 | 36.9500 | -2.25 | (-5.74%) | 1 | 37 |
| 03.04.2025 15:02:24 | 283 | 36.9500 | -2.25 | (-5.74%) | 1 | 37 |
| 03.04.2025 15:02:23 | 282 | 37.0000 | -2.20 | (-5.61%) | 1 | 37 |
| 03.04.2025 15:02:14 | 281 | 36.9000 | -2.30 | (-5.87%) | 55 | 2 030 |
| 03.04.2025 15:02:14 | 280 | 36.9500 | -2.25 | (-5.74%) | 67 | 2 476 |
| 03.04.2025 15:02:14 | 279 | 37.3500 | -1.85 | (-4.72%) | 34 | 1 270 |
| 03.04.2025 15:02:14 | 278 | 37.3000 | -1.90 | (-4.85%) | 66 | 2 462 |
| 03.04.2025 15:02:13 | 277 | 37.3000 | -1.90 | (-4.85%) | 1 | 37 |
| 03.04.2025 15:02:12 | 276 | 37.0500 | -2.15 | (-5.48%) | 1 | 37 |
| 03.04.2025 15:02:10 | 275 | 37.2000 | -2.00 | (-5.10%) | 30 | 1 116 |
| 03.04.2025 15:02:01 | 274 | 37.0000 | -2.20 | (-5.61%) | 1 | 37 |
| 03.04.2025 15:01:56 | 273 | 37.4000 | -1.80 | (-4.59%) | 1 | 37 |
| 03.04.2025 15:01:53 | 272 | 37.3000 | -1.90 | (-4.85%) | 1 | 37 |
| 03.04.2025 15:01:52 | 271 | 37.3000 | -1.90 | (-4.85%) | 1 | 37 |
| 03.04.2025 15:01:52 | 270 | 37.3000 | -1.90 | (-4.85%) | 1 | 37 |
| 03.04.2025 15:01:51 | 269 | 37.3000 | -1.90 | (-4.85%) | 1 | 37 |
| 03.04.2025 15:01:51 | 268 | 37.3000 | -1.90 | (-4.85%) | 1 | 37 |
| 03.04.2025 15:01:50 | 267 | 37.3000 | -1.90 | (-4.85%) | 1 | 37 |
| 03.04.2025 15:01:50 | 266 | 37.1500 | -2.05 | (-5.23%) | 1 | 37 |
| 03.04.2025 15:01:50 | 265 | 37.1500 | -2.05 | (-5.23%) | 1 | 37 |
| 03.04.2025 15:01:50 | 264 | 37.1500 | -2.05 | (-5.23%) | 1 | 37 |
| 03.04.2025 15:01:50 | 263 | 37.1500 | -2.05 | (-5.23%) | 1 | 37 |
| 03.04.2025 15:01:50 | 262 | 37.1500 | -2.05 | (-5.23%) | 1 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 431 860 063 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
