Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
39.90+1.00(+2.57%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 10:07:14 | 46 | 38.4000 | -1.00 | (-2.54%) | 250 | 9 600 |
| 28.03.2025 10:02:27 | 45 | 38.4000 | -1.00 | (-2.54%) | 1 | 38 |
| 28.03.2025 09:57:23 | 44 | 38.5000 | -0.90 | (-2.28%) | 100 | 3 850 |
| 28.03.2025 09:57:11 | 43 | 38.4000 | -1.00 | (-2.54%) | 62 | 2 381 |
| 28.03.2025 09:54:14 | 42 | 38.4000 | -1.00 | (-2.54%) | 144 | 5 530 |
| 28.03.2025 09:52:13 | 41 | 38.4000 | -1.00 | (-2.54%) | 15 | 576 |
| 28.03.2025 09:48:48 | 40 | 38.4000 | -1.00 | (-2.54%) | 50 | 1 920 |
| 28.03.2025 09:36:52 | 39 | 38.4000 | -1.00 | (-2.54%) | 1 | 38 |
| 28.03.2025 09:36:31 | 38 | 38.4000 | -1.00 | (-2.54%) | 3 | 115 |
| 28.03.2025 09:35:18 | 37 | 38.2000 | -1.20 | (-3.05%) | 12 | 458 |
| 28.03.2025 09:34:38 | 36 | 38.2000 | -1.20 | (-3.05%) | 13 | 497 |
| 28.03.2025 09:34:38 | 35 | 38.2000 | -1.20 | (-3.05%) | 4 | 153 |
| 28.03.2025 09:34:38 | 34 | 38.2000 | -1.20 | (-3.05%) | 3 | 115 |
| 28.03.2025 09:34:38 | 33 | 38.2000 | -1.20 | (-3.05%) | 33 | 1 261 |
| 28.03.2025 09:34:14 | 32 | 38.4000 | -1.00 | (-2.54%) | 5 | 192 |
| 28.03.2025 09:33:15 | 31 | 38.2000 | -1.20 | (-3.05%) | 20 | 764 |
| 28.03.2025 09:33:15 | 30 | 38.3000 | -1.10 | (-2.79%) | 3 | 115 |
| 28.03.2025 09:33:15 | 29 | 38.3000 | -1.10 | (-2.79%) | 3 | 115 |
| 28.03.2025 09:33:15 | 28 | 38.3000 | -1.10 | (-2.79%) | 2 | 77 |
| 28.03.2025 09:33:15 | 27 | 38.3000 | -1.10 | (-2.79%) | 2 | 77 |
| 28.03.2025 09:32:43 | 26 | 38.4000 | -1.00 | (-2.54%) | 40 | 1 536 |
| 28.03.2025 09:28:34 | 25 | 38.2000 | -1.20 | (-3.05%) | 1 | 38 |
| 28.03.2025 09:28:34 | 24 | 38.3000 | -1.10 | (-2.79%) | 5 | 192 |
| 28.03.2025 09:28:22 | 23 | 38.4000 | -1.00 | (-2.54%) | 270 | 10 368 |
| 28.03.2025 09:28:22 | 22 | 38.4000 | -1.00 | (-2.54%) | 1 | 38 |
| 28.03.2025 09:28:22 | 21 | 38.5000 | -0.90 | (-2.28%) | 36 | 1 386 |
| 28.03.2025 09:28:22 | 20 | 38.5000 | -0.90 | (-2.28%) | 50 | 1 925 |
| 28.03.2025 09:28:22 | 19 | 38.5000 | -0.90 | (-2.28%) | 1 | 39 |
| 28.03.2025 09:28:22 | 18 | 38.6000 | -0.80 | (-2.03%) | 3 | 116 |
| 28.03.2025 09:28:22 | 17 | 38.6000 | -0.80 | (-2.03%) | 50 | 1 930 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:28:22 | 16 | 38.6000 | -0.80 | (-2.03%) | 32 | 1 235 |
| 28.03.2025 09:28:22 | 15 | 38.7000 | -0.70 | (-1.78%) | 1 | 39 |
| 28.03.2025 09:28:22 | 14 | 38.7000 | -0.70 | (-1.78%) | 20 | 774 |
| 28.03.2025 09:26:26 | 13 | 38.9000 | -0.50 | (-1.27%) | 25 | 973 |
| 28.03.2025 09:25:36 | 12 | 39.0000 | -0.40 | (-1.02%) | 31 | 1 209 |
| 28.03.2025 09:17:58 | 11 | 39.4000 | 0.00 | (0.00%) | 4 | 158 |
| 28.03.2025 09:17:21 | 10 | 39.4000 | 0.00 | (0.00%) | 100 | 3 940 |
| 28.03.2025 09:11:19 | 9 | 39.0000 | -0.40 | (-1.02%) | 20 | 780 |
| 28.03.2025 09:10:09 | 8 | 39.0000 | -0.40 | (-1.02%) | 6 | 234 |
| 28.03.2025 09:06:12 | 7 | 39.4000 | 0.00 | (0.00%) | 1 | 39 |
| 28.03.2025 09:01:51 | 6 | 39.0000 | -0.40 | (-1.02%) | 13 | 507 |
| 28.03.2025 09:00:14 | 5 | 39.4000 | 0.00 | (0.00%) | 12 | 473 |
| 28.03.2025 09:00:12 | 4 | 39.4000 | 0.00 | (0.00%) | 6 | 236 |
| 28.03.2025 09:00:10 | 3 | 39.4000 | 0.00 | (0.00%) | 2 | 79 |
| 28.03.2025 09:00:10 | 2 | 38.9000 | -0.50 | (-1.27%) | 4 | 156 |
| 28.03.2025 09:00:00 | 1 | 38.9000 | -0.50 | (-1.27%) | 10 | 389 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 252 | 39.4000 | 0.00 | (0.00%) | 18 | 709 |
| 27.03.2025 16:49:21 | 251 | 39.4000 | 0.00 | (0.00%) | 1 | 39 |
| 27.03.2025 16:49:21 | 250 | 39.4000 | 0.00 | (0.00%) | 30 | 1 182 |
| 27.03.2025 16:46:37 | 249 | 39.1000 | -0.30 | (-0.76%) | 52 | 2 033 |
| 27.03.2025 16:46:33 | 248 | 39.0000 | -0.40 | (-1.02%) | 1 | 39 |
| 27.03.2025 16:46:33 | 247 | 39.1000 | -0.30 | (-0.76%) | 48 | 1 877 |
| 27.03.2025 16:42:02 | 246 | 39.6000 | +0.20 | (+0.51%) | 49 | 1 940 |
| 27.03.2025 16:42:02 | 245 | 39.2000 | -0.20 | (-0.51%) | 1 | 39 |
| 27.03.2025 16:41:19 | 244 | 39.1000 | -0.30 | (-0.76%) | 1 | 39 |
| 27.03.2025 16:41:15 | 243 | 39.1000 | -0.30 | (-0.76%) | 1 | 39 |
| 27.03.2025 16:22:08 | 242 | 39.6000 | +0.20 | (+0.51%) | 41 | 1 624 |
| 27.03.2025 16:12:38 | 241 | 39.6000 | +0.20 | (+0.51%) | 29 | 1 148 |
| 27.03.2025 16:12:17 | 240 | 39.6000 | +0.20 | (+0.51%) | 20 | 792 |
| 27.03.2025 16:11:20 | 239 | 39.5000 | +0.10 | (+0.25%) | 1 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:04:39 | 238 | 38.9000 | -0.50 | (-1.27%) | 85 | 3 307 |
| 27.03.2025 16:00:43 | 237 | 39.5000 | +0.10 | (+0.25%) | 2 | 79 |
| 27.03.2025 16:00:34 | 236 | 39.5000 | +0.10 | (+0.25%) | 300 | 11 850 |
| 27.03.2025 16:00:34 | 235 | 39.5000 | +0.10 | (+0.25%) | 50 | 1 975 |
| 27.03.2025 15:20:38 | 234 | 39.4000 | 0.00 | (0.00%) | 5 | 197 |
| 27.03.2025 15:14:24 | 233 | 38.6000 | -0.80 | (-2.03%) | 1 | 39 |
| 27.03.2025 15:14:22 | 232 | 39.1000 | -0.30 | (-0.76%) | 273 | 10 674 |
| 27.03.2025 15:05:37 | 231 | 39.0000 | -0.40 | (-1.02%) | 45 | 1 755 |
| 27.03.2025 15:05:37 | 230 | 38.9000 | -0.50 | (-1.27%) | 6 | 233 |
| 27.03.2025 15:04:55 | 229 | 38.6000 | -0.80 | (-2.03%) | 2 | 77 |
| 27.03.2025 15:04:55 | 228 | 38.6000 | -0.80 | (-2.03%) | 15 | 579 |
| 27.03.2025 15:04:55 | 227 | 38.7000 | -0.70 | (-1.78%) | 45 | 1 742 |
| 27.03.2025 15:04:55 | 226 | 38.7000 | -0.70 | (-1.78%) | 100 | 3 870 |
| 27.03.2025 15:04:55 | 225 | 38.8000 | -0.60 | (-1.52%) | 40 | 1 552 |
| 27.03.2025 14:55:51 | 224 | 38.8000 | -0.60 | (-1.52%) | 10 | 388 |
| 27.03.2025 14:41:26 | 223 | 39.0000 | -0.40 | (-1.02%) | 34 | 1 326 |
| 27.03.2025 14:41:26 | 222 | 39.0000 | -0.40 | (-1.02%) | 419 | 16 341 |
| 27.03.2025 14:41:26 | 221 | 39.1000 | -0.30 | (-0.76%) | 199 | 7 781 |
| 27.03.2025 14:41:26 | 220 | 39.1000 | -0.30 | (-0.76%) | 3 | 117 |
| 27.03.2025 14:31:09 | 219 | 39.0000 | -0.40 | (-1.02%) | 17 | 663 |
| 27.03.2025 14:31:09 | 218 | 39.1000 | -0.30 | (-0.76%) | 3 | 117 |
| 27.03.2025 14:11:49 | 217 | 39.0000 | -0.40 | (-1.02%) | 47 | 1 833 |
| 27.03.2025 14:11:49 | 216 | 39.1000 | -0.30 | (-0.76%) | 3 | 117 |
| 27.03.2025 14:08:01 | 215 | 39.0000 | -0.40 | (-1.02%) | 1 | 39 |
| 27.03.2025 14:08:01 | 214 | 39.1000 | -0.30 | (-0.76%) | 6 | 235 |
| 27.03.2025 14:08:01 | 213 | 39.1000 | -0.30 | (-0.76%) | 3 | 117 |
| 27.03.2025 13:43:08 | 212 | 39.0000 | -0.40 | (-1.02%) | 16 | 624 |
| 27.03.2025 13:43:08 | 211 | 39.1000 | -0.30 | (-0.76%) | 3 | 117 |
| 27.03.2025 13:43:08 | 210 | 39.8000 | +0.40 | (+1.02%) | 1 | 40 |
| 27.03.2025 13:40:49 | 209 | 39.8000 | +0.40 | (+1.02%) | 3 | 119 |
| 27.03.2025 13:04:52 | 208 | 39.9000 | +0.50 | (+1.27%) | 1 | 40 |
| 27.03.2025 13:02:51 | 207 | 39.9000 | +0.50 | (+1.27%) | 1 | 40 |
| 27.03.2025 13:01:23 | 206 | 39.6000 | +0.20 | (+0.51%) | 1 | 40 |
| 27.03.2025 13:01:19 | 205 | 39.0000 | -0.40 | (-1.02%) | 51 | 1 989 |
| 27.03.2025 13:01:18 | 204 | 39.0000 | -0.40 | (-1.02%) | 100 | 3 900 |
| 27.03.2025 13:00:08 | 203 | 38.7000 | -0.70 | (-1.78%) | 1 | 39 |
| 27.03.2025 13:00:04 | 202 | 39.9000 | +0.50 | (+1.27%) | 4 | 160 |
| 27.03.2025 13:00:01 | 201 | 39.9000 | +0.50 | (+1.27%) | 10 | 399 |
| 27.03.2025 12:57:14 | 200 | 39.9000 | +0.50 | (+1.27%) | 6 | 239 |
| 27.03.2025 12:51:46 | 199 | 40.0000 | +0.60 | (+1.52%) | 2 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 476 000 456 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
