Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
39.90+1.00(+2.57%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2025 12:47:00 | 198 | 40.3000 | +0.90 | (+2.28%) | 3 | 121 |
| 27.03.2025 12:46:49 | 197 | 40.3000 | +0.90 | (+2.28%) | 10 | 403 |
| 27.03.2025 12:46:49 | 196 | 40.2000 | +0.80 | (+2.03%) | 50 | 2 010 |
| 27.03.2025 12:46:49 | 195 | 40.2000 | +0.80 | (+2.03%) | 299 | 12 020 |
| 27.03.2025 12:46:49 | 194 | 40.1000 | +0.70 | (+1.78%) | 15 | 602 |
| 27.03.2025 12:46:49 | 193 | 39.8000 | +0.40 | (+1.02%) | 90 | 3 582 |
| 27.03.2025 12:46:49 | 192 | 39.7000 | +0.30 | (+0.76%) | 248 | 9 846 |
| 27.03.2025 12:46:49 | 191 | 39.5000 | +0.10 | (+0.25%) | 1490 | 58 855 |
| 27.03.2025 12:46:49 | 190 | 39.4000 | 0.00 | (0.00%) | 100 | 3 940 |
| 27.03.2025 12:46:49 | 189 | 39.4000 | 0.00 | (0.00%) | 62 | 2 443 |
| 27.03.2025 12:46:49 | 188 | 39.3000 | -0.10 | (-0.25%) | 100 | 3 930 |
| 27.03.2025 12:46:49 | 187 | 38.9000 | -0.50 | (-1.27%) | 489 | 19 022 |
| 27.03.2025 12:46:49 | 186 | 38.8000 | -0.60 | (-1.52%) | 24 | 931 |
| 27.03.2025 12:46:49 | 185 | 38.7000 | -0.70 | (-1.78%) | 125 | 4 838 |
| 27.03.2025 12:46:49 | 184 | 38.6000 | -0.80 | (-2.03%) | 48 | 1 853 |
| 27.03.2025 12:45:56 | 183 | 38.6000 | -0.80 | (-2.03%) | 2 | 77 |
| 27.03.2025 12:41:54 | 182 | 38.6000 | -0.80 | (-2.03%) | 40 | 1 544 |
| 27.03.2025 12:35:39 | 181 | 38.6000 | -0.80 | (-2.03%) | 10 | 386 |
| 27.03.2025 12:30:39 | 180 | 38.5000 | -0.90 | (-2.28%) | 37 | 1 425 |
| 27.03.2025 12:17:00 | 179 | 38.5000 | -0.90 | (-2.28%) | 40 | 1 540 |
| 27.03.2025 12:14:52 | 178 | 38.5000 | -0.90 | (-2.28%) | 60 | 2 310 |
| 27.03.2025 12:14:41 | 177 | 38.5000 | -0.90 | (-2.28%) | 11 | 424 |
| 27.03.2025 12:13:03 | 176 | 38.0000 | -1.40 | (-3.55%) | 10 | 380 |
| 27.03.2025 12:13:03 | 175 | 38.1000 | -1.30 | (-3.30%) | 20 | 762 |
| 27.03.2025 12:13:03 | 174 | 38.2000 | -1.20 | (-3.05%) | 35 | 1 337 |
| 27.03.2025 12:07:43 | 173 | 37.9000 | -1.50 | (-3.81%) | 3 | 114 |
| 27.03.2025 12:07:43 | 172 | 38.0000 | -1.40 | (-3.55%) | 40 | 1 520 |
| 27.03.2025 12:07:43 | 171 | 38.0000 | -1.40 | (-3.55%) | 1 | 38 |
| 27.03.2025 12:07:43 | 170 | 38.1000 | -1.30 | (-3.30%) | 6 | 229 |
| 27.03.2025 12:07:43 | 169 | 38.2000 | -1.20 | (-3.05%) | 300 | 11 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 12:05:42 | 168 | 38.5000 | -0.90 | (-2.28%) | 4 | 154 |
| 27.03.2025 12:05:30 | 167 | 38.5000 | -0.90 | (-2.28%) | 14 | 539 |
| 27.03.2025 12:04:35 | 166 | 38.5000 | -0.90 | (-2.28%) | 11 | 424 |
| 27.03.2025 12:03:08 | 165 | 38.5000 | -0.90 | (-2.28%) | 21 | 809 |
| 27.03.2025 12:03:08 | 164 | 38.4000 | -1.00 | (-2.54%) | 5 | 192 |
| 27.03.2025 12:02:15 | 163 | 38.4000 | -1.00 | (-2.54%) | 20 | 768 |
| 27.03.2025 12:02:15 | 162 | 38.4000 | -1.00 | (-2.54%) | 25 | 960 |
| 27.03.2025 12:02:14 | 161 | 38.5000 | -0.90 | (-2.28%) | 8 | 308 |
| 27.03.2025 12:01:07 | 160 | 38.5000 | -0.90 | (-2.28%) | 65 | 2 503 |
| 27.03.2025 11:54:58 | 159 | 38.5000 | -0.90 | (-2.28%) | 16 | 616 |
| 27.03.2025 11:54:58 | 158 | 38.4000 | -1.00 | (-2.54%) | 84 | 3 226 |
| 27.03.2025 11:43:53 | 157 | 38.2000 | -1.20 | (-3.05%) | 82 | 3 132 |
| 27.03.2025 11:42:44 | 156 | 38.4000 | -1.00 | (-2.54%) | 50 | 1 920 |
| 27.03.2025 11:42:05 | 155 | 38.4000 | -1.00 | (-2.54%) | 11 | 422 |
| 27.03.2025 11:42:05 | 154 | 38.3000 | -1.10 | (-2.79%) | 29 | 1 111 |
| 27.03.2025 11:42:04 | 153 | 38.2000 | -1.20 | (-3.05%) | 45 | 1 719 |
| 27.03.2025 11:37:45 | 152 | 38.3000 | -1.10 | (-2.79%) | 63 | 2 413 |
| 27.03.2025 11:37:15 | 151 | 38.2000 | -1.20 | (-3.05%) | 70 | 2 674 |
| 27.03.2025 11:37:15 | 150 | 38.2000 | -1.20 | (-3.05%) | 3 | 115 |
| 27.03.2025 11:30:17 | 149 | 38.2000 | -1.20 | (-3.05%) | 10 | 382 |
| 27.03.2025 11:29:14 | 148 | 38.2000 | -1.20 | (-3.05%) | 137 | 5 233 |
| 27.03.2025 11:29:14 | 147 | 38.2000 | -1.20 | (-3.05%) | 30 | 1 146 |
| 27.03.2025 11:28:52 | 146 | 38.1000 | -1.30 | (-3.30%) | 43 | 1 638 |
| 27.03.2025 11:26:02 | 145 | 38.1000 | -1.30 | (-3.30%) | 30 | 1 143 |
| 27.03.2025 11:25:11 | 144 | 38.1000 | -1.30 | (-3.30%) | 52 | 1 981 |
| 27.03.2025 11:17:12 | 143 | 38.1000 | -1.30 | (-3.30%) | 1 | 38 |
| 27.03.2025 11:14:05 | 142 | 37.7000 | -1.70 | (-4.31%) | 37 | 1 395 |
| 27.03.2025 11:10:56 | 141 | 38.2000 | -1.20 | (-3.05%) | 6 | 229 |
| 27.03.2025 11:08:50 | 140 | 37.6000 | -1.80 | (-4.57%) | 198 | 7 445 |
| 27.03.2025 11:08:50 | 139 | 37.7000 | -1.70 | (-4.31%) | 150 | 5 655 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 11:08:21 | 138 | 38.2000 | -1.20 | (-3.05%) | 3 | 115 |
| 27.03.2025 11:07:18 | 137 | 37.6000 | -1.80 | (-4.57%) | 67 | 2 519 |
| 27.03.2025 11:07:18 | 136 | 37.6000 | -1.80 | (-4.57%) | 54 | 2 030 |
| 27.03.2025 11:07:18 | 135 | 37.6000 | -1.80 | (-4.57%) | 100 | 3 760 |
| 27.03.2025 11:07:18 | 134 | 37.6000 | -1.80 | (-4.57%) | 50 | 1 880 |
| 27.03.2025 11:07:18 | 133 | 37.6000 | -1.80 | (-4.57%) | 54 | 2 030 |
| 27.03.2025 11:07:18 | 132 | 37.6000 | -1.80 | (-4.57%) | 141 | 5 302 |
| 27.03.2025 11:07:18 | 131 | 37.7000 | -1.70 | (-4.31%) | 50 | 1 885 |
| 27.03.2025 11:07:18 | 130 | 37.7000 | -1.70 | (-4.31%) | 50 | 1 885 |
| 27.03.2025 11:07:18 | 129 | 37.7000 | -1.70 | (-4.31%) | 34 | 1 282 |
| 27.03.2025 11:03:30 | 128 | 38.2000 | -1.20 | (-3.05%) | 1 | 38 |
| 27.03.2025 11:02:05 | 127 | 38.2000 | -1.20 | (-3.05%) | 30 | 1 146 |
| 27.03.2025 10:47:20 | 126 | 38.2000 | -1.20 | (-3.05%) | 29 | 1 108 |
| 27.03.2025 10:44:11 | 125 | 38.2000 | -1.20 | (-3.05%) | 1 | 38 |
| 27.03.2025 10:42:42 | 124 | 38.3000 | -1.10 | (-2.79%) | 1 | 38 |
| 27.03.2025 10:42:25 | 123 | 38.3000 | -1.10 | (-2.79%) | 7 | 268 |
| 27.03.2025 10:31:13 | 122 | 38.6000 | -0.80 | (-2.03%) | 11 | 425 |
| 27.03.2025 10:30:12 | 121 | 37.7000 | -1.70 | (-4.31%) | 6 | 226 |
| 27.03.2025 10:28:10 | 120 | 38.6000 | -0.80 | (-2.03%) | 2 | 77 |
| 27.03.2025 10:26:02 | 119 | 38.7000 | -0.70 | (-1.78%) | 25 | 968 |
| 27.03.2025 10:25:51 | 118 | 38.7000 | -0.70 | (-1.78%) | 125 | 4 838 |
| 27.03.2025 10:25:36 | 117 | 38.7000 | -0.70 | (-1.78%) | 193 | 7 469 |
| 27.03.2025 10:24:50 | 116 | 37.6000 | -1.80 | (-4.57%) | 43 | 1 617 |
| 27.03.2025 10:24:44 | 115 | 37.6000 | -1.80 | (-4.57%) | 500 | 18 800 |
| 27.03.2025 10:24:39 | 114 | 37.6000 | -1.80 | (-4.57%) | 150 | 5 640 |
| 27.03.2025 10:24:31 | 113 | 37.6000 | -1.80 | (-4.57%) | 40 | 1 504 |
| 27.03.2025 10:24:25 | 112 | 37.6000 | -1.80 | (-4.57%) | 31 | 1 166 |
| 27.03.2025 10:24:16 | 111 | 37.5000 | -1.90 | (-4.82%) | 99 | 3 713 |
| 27.03.2025 10:24:16 | 110 | 37.5000 | -1.90 | (-4.82%) | 1 | 38 |
| 27.03.2025 10:24:16 | 109 | 37.5000 | -1.90 | (-4.82%) | 50 | 1 875 |
| 27.03.2025 10:24:16 | 108 | 37.5000 | -1.90 | (-4.82%) | 200 | 7 500 |
| 27.03.2025 10:24:16 | 107 | 37.6000 | -1.80 | (-4.57%) | 50 | 1 880 |
| 27.03.2025 10:24:13 | 106 | 37.6000 | -1.80 | (-4.57%) | 500 | 18 800 |
| 27.03.2025 10:23:50 | 105 | 37.6000 | -1.80 | (-4.57%) | 300 | 11 280 |
| 27.03.2025 10:23:39 | 104 | 37.6000 | -1.80 | (-4.57%) | 50 | 1 880 |
| 27.03.2025 10:23:05 | 103 | 37.6000 | -1.80 | (-4.57%) | 50 | 1 880 |
| 27.03.2025 10:23:05 | 102 | 37.6000 | -1.80 | (-4.57%) | 10 | 376 |
| 27.03.2025 10:22:58 | 101 | 37.8000 | -1.60 | (-4.06%) | 105 | 3 969 |
| 27.03.2025 10:22:58 | 100 | 37.8000 | -1.60 | (-4.06%) | 60 | 2 268 |
| 27.03.2025 10:22:58 | 99 | 37.9000 | -1.50 | (-3.81%) | 46 | 1 743 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 476 000 456 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
