Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ERB (ERBUD)
37.30+0.15(+0.40%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 09:21:52 | 12 | 37.0000 | +0.50 | (+1.37%) | 37 | 1 369 |
| 04.06.2025 09:21:52 | 11 | 36.9500 | +0.45 | (+1.23%) | 7 | 259 |
| 04.06.2025 09:20:03 | 10 | 36.9500 | +0.45 | (+1.23%) | 1 | 37 |
| 04.06.2025 09:17:39 | 9 | 36.9500 | +0.45 | (+1.23%) | 15 | 554 |
| 04.06.2025 09:16:42 | 8 | 36.8000 | +0.30 | (+0.82%) | 1 | 37 |
| 04.06.2025 09:12:35 | 7 | 36.9500 | +0.45 | (+1.23%) | 63 | 2 328 |
| 04.06.2025 09:10:51 | 6 | 36.9500 | +0.45 | (+1.23%) | 1 | 37 |
| 04.06.2025 09:09:02 | 5 | 36.7000 | +0.20 | (+0.55%) | 477 | 17 506 |
| 04.06.2025 09:04:46 | 4 | 36.7000 | +0.20 | (+0.55%) | 21 | 771 |
| 04.06.2025 09:00:15 | 3 | 36.7000 | +0.20 | (+0.55%) | 22 | 807 |
| 04.06.2025 09:00:00 | 2 | 36.7000 | +0.20 | (+0.55%) | 2 | 73 |
| 04.06.2025 09:00:00 | 1 | 36.7000 | +0.20 | (+0.55%) | 46 | 1 688 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 60 | 36.5000 | -0.15 | (-0.41%) | 2 | 73 |
| 03.06.2025 17:00:00 | 59 | 36.5000 | -0.15 | (-0.41%) | 12 | 438 |
| 03.06.2025 16:49:49 | 58 | 36.9000 | +0.25 | (+0.68%) | 1 | 37 |
| 03.06.2025 16:41:00 | 57 | 36.4500 | -0.20 | (-0.55%) | 18 | 656 |
| 03.06.2025 16:36:39 | 56 | 36.4500 | -0.20 | (-0.55%) | 1 | 36 |
| 03.06.2025 16:36:39 | 55 | 36.9500 | +0.30 | (+0.82%) | 1 | 37 |
| 03.06.2025 16:36:39 | 54 | 36.9500 | +0.30 | (+0.82%) | 3 | 111 |
| 03.06.2025 16:34:49 | 53 | 36.4500 | -0.20 | (-0.55%) | 1 | 36 |
| 03.06.2025 16:26:30 | 52 | 36.5000 | -0.15 | (-0.41%) | 1 | 37 |
| 03.06.2025 16:25:23 | 51 | 36.9500 | +0.30 | (+0.82%) | 2 | 74 |
| 03.06.2025 16:23:15 | 50 | 36.9500 | +0.30 | (+0.82%) | 1 | 37 |
| 03.06.2025 15:59:43 | 49 | 36.9500 | +0.30 | (+0.82%) | 44 | 1 626 |
| 03.06.2025 15:45:41 | 48 | 36.4000 | -0.25 | (-0.68%) | 9 | 328 |
| 03.06.2025 15:27:59 | 47 | 36.5500 | -0.10 | (-0.27%) | 49 | 1 791 |
| 03.06.2025 15:27:59 | 46 | 36.6000 | -0.05 | (-0.14%) | 9 | 329 |
| 03.06.2025 15:16:36 | 45 | 36.5000 | -0.15 | (-0.41%) | 1 | 37 |
| 03.06.2025 15:16:36 | 44 | 36.6000 | -0.05 | (-0.14%) | 1 | 37 |
| 03.06.2025 15:08:21 | 43 | 36.6500 | 0.00 | (0.00%) | 10 | 367 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 14:43:55 | 42 | 36.3500 | -0.30 | (-0.82%) | 25 | 909 |
| 03.06.2025 14:43:55 | 41 | 36.5500 | -0.10 | (-0.27%) | 3 | 110 |
| 03.06.2025 14:43:55 | 40 | 36.8000 | +0.15 | (+0.41%) | 1 | 37 |
| 03.06.2025 14:42:34 | 39 | 36.8500 | +0.20 | (+0.55%) | 1 | 37 |
| 03.06.2025 14:34:28 | 38 | 36.8500 | +0.20 | (+0.55%) | 27 | 995 |
| 03.06.2025 14:22:03 | 37 | 36.7500 | +0.10 | (+0.27%) | 8 | 294 |
| 03.06.2025 14:22:03 | 36 | 36.7500 | +0.10 | (+0.27%) | 2 | 74 |
| 03.06.2025 14:19:13 | 35 | 36.5500 | -0.10 | (-0.27%) | 2 | 73 |
| 03.06.2025 14:02:35 | 34 | 36.6500 | 0.00 | (0.00%) | 46 | 1 686 |
| 03.06.2025 14:02:13 | 33 | 36.8000 | +0.15 | (+0.41%) | 20 | 736 |
| 03.06.2025 13:17:34 | 32 | 36.9500 | +0.30 | (+0.82%) | 20 | 739 |
| 03.06.2025 13:16:53 | 31 | 36.9500 | +0.30 | (+0.82%) | 7 | 259 |
| 03.06.2025 12:44:56 | 30 | 36.4000 | -0.25 | (-0.68%) | 1 | 36 |
| 03.06.2025 11:54:25 | 29 | 36.9500 | +0.30 | (+0.82%) | 2 | 74 |
| 03.06.2025 11:33:56 | 28 | 36.4000 | -0.25 | (-0.68%) | 27 | 983 |
| 03.06.2025 11:33:56 | 27 | 36.4500 | -0.20 | (-0.55%) | 3 | 109 |
| 03.06.2025 11:28:29 | 26 | 36.4500 | -0.20 | (-0.55%) | 41 | 1 494 |
| 03.06.2025 11:16:40 | 25 | 37.0000 | +0.35 | (+0.95%) | 13 | 481 |
| 03.06.2025 11:16:40 | 24 | 36.9500 | +0.30 | (+0.82%) | 37 | 1 367 |
| 03.06.2025 10:53:22 | 23 | 36.3500 | -0.30 | (-0.82%) | 209 | 7 597 |
| 03.06.2025 10:53:22 | 22 | 36.4000 | -0.25 | (-0.68%) | 41 | 1 492 |
| 03.06.2025 10:40:21 | 21 | 36.3500 | -0.30 | (-0.82%) | 2 | 73 |
| 03.06.2025 10:40:21 | 20 | 36.5000 | -0.15 | (-0.41%) | 24 | 876 |
| 03.06.2025 10:30:03 | 19 | 36.5500 | -0.10 | (-0.27%) | 39 | 1 425 |
| 03.06.2025 10:30:03 | 18 | 36.6000 | -0.05 | (-0.14%) | 3 | 110 |
| 03.06.2025 10:30:03 | 17 | 36.6000 | -0.05 | (-0.14%) | 5 | 183 |
| 03.06.2025 10:30:03 | 16 | 36.6500 | 0.00 | (0.00%) | 10 | 367 |
| 03.06.2025 10:30:03 | 15 | 36.8000 | +0.15 | (+0.41%) | 426 | 15 677 |
| 03.06.2025 10:24:26 | 14 | 36.8500 | +0.20 | (+0.55%) | 40 | 1 474 |
| 03.06.2025 10:22:14 | 13 | 36.8000 | +0.15 | (+0.41%) | 74 | 2 723 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 10:22:14 | 12 | 36.9000 | +0.25 | (+0.68%) | 6 | 221 |
| 03.06.2025 10:22:14 | 11 | 36.9000 | +0.25 | (+0.68%) | 30 | 1 107 |
| 03.06.2025 10:17:08 | 10 | 36.9500 | +0.30 | (+0.82%) | 20 | 739 |
| 03.06.2025 10:12:52 | 9 | 37.3000 | +0.65 | (+1.77%) | 80 | 2 984 |
| 03.06.2025 10:12:52 | 8 | 37.2500 | +0.60 | (+1.64%) | 43 | 1 602 |
| 03.06.2025 10:12:52 | 7 | 37.2500 | +0.60 | (+1.64%) | 15 | 559 |
| 03.06.2025 10:12:52 | 6 | 37.2500 | +0.60 | (+1.64%) | 32 | 1 192 |
| 03.06.2025 09:56:23 | 5 | 37.2500 | +0.60 | (+1.64%) | 4 | 149 |
| 03.06.2025 09:18:36 | 4 | 37.2000 | +0.55 | (+1.50%) | 13 | 484 |
| 03.06.2025 09:18:36 | 3 | 37.2000 | +0.55 | (+1.50%) | 30 | 1 116 |
| 03.06.2025 09:02:54 | 2 | 37.2500 | +0.60 | (+1.64%) | 2 | 75 |
| 03.06.2025 09:02:53 | 1 | 36.6500 | 0.00 | (0.00%) | 4 | 147 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 17:00:00 | 148 | 36.6500 | -2.35 | (-6.03%) | 1 | 37 |
| 02.06.2025 17:00:00 | 147 | 36.6500 | -2.35 | (-6.03%) | 3 | 110 |
| 02.06.2025 17:00:00 | 146 | 36.6500 | -2.35 | (-6.03%) | 3 | 110 |
| 02.06.2025 17:00:00 | 145 | 36.6500 | -2.35 | (-6.03%) | 7 | 257 |
| 02.06.2025 16:49:45 | 144 | 37.1000 | -1.90 | (-4.87%) | 1 | 37 |
| 02.06.2025 16:21:28 | 143 | 37.1000 | -1.90 | (-4.87%) | 4 | 148 |
| 02.06.2025 16:15:19 | 142 | 36.6500 | -2.35 | (-6.03%) | 14 | 513 |
| 02.06.2025 16:09:48 | 141 | 36.7500 | -2.25 | (-5.77%) | 2 | 74 |
| 02.06.2025 16:09:48 | 140 | 36.8000 | -2.20 | (-5.64%) | 3 | 110 |
| 02.06.2025 16:07:31 | 139 | 37.1000 | -1.90 | (-4.87%) | 2 | 74 |
| 02.06.2025 16:04:34 | 138 | 36.8000 | -2.20 | (-5.64%) | 1 | 37 |
| 02.06.2025 16:03:13 | 137 | 36.8000 | -2.20 | (-5.64%) | 10 | 368 |
| 02.06.2025 16:03:13 | 136 | 36.8000 | -2.20 | (-5.64%) | 2 | 74 |
| 02.06.2025 15:44:38 | 135 | 37.0500 | -1.95 | (-5.00%) | 3 | 111 |
| 02.06.2025 15:02:32 | 134 | 36.7500 | -2.25 | (-5.77%) | 28 | 1 029 |
| 02.06.2025 14:58:24 | 133 | 37.1000 | -1.90 | (-4.87%) | 25 | 928 |
| 02.06.2025 14:42:43 | 132 | 37.0000 | -2.00 | (-5.13%) | 500 | 18 500 |
| 02.06.2025 14:42:43 | 131 | 37.0000 | -2.00 | (-5.13%) | 123 | 4 551 |
| 02.06.2025 14:41:22 | 130 | 36.9500 | -2.05 | (-5.26%) | 117 | 4 323 |
| 02.06.2025 14:34:04 | 129 | 36.9500 | -2.05 | (-5.26%) | 17 | 628 |
| 02.06.2025 14:34:04 | 128 | 36.9500 | -2.05 | (-5.26%) | 5 | 185 |
| 02.06.2025 14:32:30 | 127 | 36.9500 | -2.05 | (-5.26%) | 1 | 37 |
| 02.06.2025 14:31:10 | 126 | 36.9500 | -2.05 | (-5.26%) | 3 | 111 |
| 02.06.2025 14:31:07 | 125 | 36.7500 | -2.25 | (-5.77%) | 20 | 735 |
| 02.06.2025 14:15:02 | 124 | 36.7000 | -2.30 | (-5.90%) | 10 | 367 |
| 02.06.2025 14:12:32 | 123 | 36.9500 | -2.05 | (-5.26%) | 1 | 37 |
| 02.06.2025 14:12:19 | 122 | 36.8500 | -2.15 | (-5.51%) | 2 | 74 |
| 02.06.2025 14:11:58 | 121 | 36.7000 | -2.30 | (-5.90%) | 267 | 9 799 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 444 982 883 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
