Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
39.90+1.00(+2.57%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 16:07:15 | 101 | 38.6000 | -0.30 | (-0.77%) | 30 | 1 158 |
| 31.03.2025 16:06:19 | 100 | 38.9000 | 0.00 | (0.00%) | 1 | 39 |
| 31.03.2025 15:42:51 | 99 | 38.8000 | -0.10 | (-0.26%) | 13 | 504 |
| 31.03.2025 15:25:20 | 98 | 38.7000 | -0.20 | (-0.51%) | 111 | 4 296 |
| 31.03.2025 15:25:20 | 97 | 38.7000 | -0.20 | (-0.51%) | 25 | 968 |
| 31.03.2025 15:12:53 | 96 | 38.7000 | -0.20 | (-0.51%) | 6 | 232 |
| 31.03.2025 15:11:50 | 95 | 38.9000 | 0.00 | (0.00%) | 11 | 428 |
| 31.03.2025 15:11:50 | 94 | 38.8000 | -0.10 | (-0.26%) | 49 | 1 901 |
| 31.03.2025 15:03:19 | 93 | 38.8000 | -0.10 | (-0.26%) | 1 | 39 |
| 31.03.2025 15:00:34 | 92 | 38.3000 | -0.60 | (-1.54%) | 40 | 1 532 |
| 31.03.2025 15:00:32 | 91 | 38.7000 | -0.20 | (-0.51%) | 55 | 2 129 |
| 31.03.2025 14:42:42 | 90 | 38.7000 | -0.20 | (-0.51%) | 10000 | 387 000 |
| 31.03.2025 14:23:13 | 89 | 38.3000 | -0.60 | (-1.54%) | 10 | 383 |
| 31.03.2025 14:20:17 | 88 | 38.3000 | -0.60 | (-1.54%) | 3 | 115 |
| 31.03.2025 14:20:01 | 87 | 38.7000 | -0.20 | (-0.51%) | 55 | 2 129 |
| 31.03.2025 13:56:31 | 86 | 38.7000 | -0.20 | (-0.51%) | 1 | 39 |
| 31.03.2025 13:43:49 | 85 | 38.8000 | -0.10 | (-0.26%) | 1 | 39 |
| 31.03.2025 13:39:22 | 84 | 38.7000 | -0.20 | (-0.51%) | 1 | 39 |
| 31.03.2025 13:37:03 | 83 | 38.8000 | -0.10 | (-0.26%) | 70 | 2 716 |
| 31.03.2025 13:27:35 | 82 | 39.1000 | +0.20 | (+0.51%) | 1 | 39 |
| 31.03.2025 13:27:32 | 81 | 38.0000 | -0.90 | (-2.31%) | 2 | 76 |
| 31.03.2025 13:27:19 | 80 | 38.1000 | -0.80 | (-2.06%) | 30 | 1 143 |
| 31.03.2025 13:27:19 | 79 | 38.2000 | -0.70 | (-1.80%) | 90 | 3 438 |
| 31.03.2025 13:27:19 | 78 | 38.4000 | -0.50 | (-1.29%) | 50 | 1 920 |
| 31.03.2025 13:27:19 | 77 | 38.4000 | -0.50 | (-1.29%) | 3 | 115 |
| 31.03.2025 13:27:19 | 76 | 38.5000 | -0.40 | (-1.03%) | 50 | 1 925 |
| 31.03.2025 13:27:19 | 75 | 38.5000 | -0.40 | (-1.03%) | 36 | 1 386 |
| 31.03.2025 13:27:19 | 74 | 38.5000 | -0.40 | (-1.03%) | 45 | 1 733 |
| 31.03.2025 13:22:36 | 73 | 38.5000 | -0.40 | (-1.03%) | 13 | 501 |
| 31.03.2025 13:22:36 | 72 | 38.5000 | -0.40 | (-1.03%) | 42 | 1 617 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 13:22:36 | 71 | 38.6000 | -0.30 | (-0.77%) | 8 | 309 |
| 31.03.2025 13:13:44 | 70 | 38.6000 | -0.30 | (-0.77%) | 2 | 77 |
| 31.03.2025 13:08:10 | 69 | 38.6000 | -0.30 | (-0.77%) | 20 | 772 |
| 31.03.2025 13:08:10 | 68 | 39.0000 | +0.10 | (+0.26%) | 30 | 1 170 |
| 31.03.2025 13:08:10 | 67 | 39.0000 | +0.10 | (+0.26%) | 22 | 858 |
| 31.03.2025 13:08:10 | 66 | 39.0000 | +0.10 | (+0.26%) | 19 | 741 |
| 31.03.2025 12:14:33 | 65 | 38.6000 | -0.30 | (-0.77%) | 6 | 232 |
| 31.03.2025 12:14:33 | 64 | 38.6000 | -0.30 | (-0.77%) | 3 | 116 |
| 31.03.2025 12:14:33 | 63 | 38.7000 | -0.20 | (-0.51%) | 22 | 851 |
| 31.03.2025 12:09:06 | 62 | 38.7000 | -0.20 | (-0.51%) | 5 | 194 |
| 31.03.2025 11:55:32 | 61 | 38.7000 | -0.20 | (-0.51%) | 11 | 426 |
| 31.03.2025 11:55:32 | 60 | 38.8000 | -0.10 | (-0.26%) | 19 | 737 |
| 31.03.2025 11:34:25 | 59 | 39.0000 | +0.10 | (+0.26%) | 20 | 780 |
| 31.03.2025 11:34:08 | 58 | 39.0000 | +0.10 | (+0.26%) | 2 | 78 |
| 31.03.2025 11:26:59 | 57 | 38.8000 | -0.10 | (-0.26%) | 14 | 543 |
| 31.03.2025 11:05:26 | 56 | 38.8000 | -0.10 | (-0.26%) | 17 | 660 |
| 31.03.2025 10:45:33 | 55 | 39.3000 | +0.40 | (+1.03%) | 3 | 118 |
| 31.03.2025 10:45:13 | 54 | 39.3000 | +0.40 | (+1.03%) | 76 | 2 987 |
| 31.03.2025 10:44:29 | 53 | 39.3000 | +0.40 | (+1.03%) | 1 | 39 |
| 31.03.2025 10:41:47 | 52 | 39.4000 | +0.50 | (+1.29%) | 8 | 315 |
| 31.03.2025 10:36:52 | 51 | 39.4000 | +0.50 | (+1.29%) | 50 | 1 970 |
| 31.03.2025 10:36:01 | 50 | 39.3000 | +0.40 | (+1.03%) | 47 | 1 847 |
| 31.03.2025 10:34:49 | 49 | 39.2000 | +0.30 | (+0.77%) | 213 | 8 350 |
| 31.03.2025 10:14:19 | 48 | 38.6000 | -0.30 | (-0.77%) | 21 | 811 |
| 31.03.2025 10:14:14 | 47 | 38.6000 | -0.30 | (-0.77%) | 100 | 3 860 |
| 31.03.2025 10:14:14 | 46 | 38.7000 | -0.20 | (-0.51%) | 10 | 387 |
| 31.03.2025 10:10:49 | 45 | 38.6000 | -0.30 | (-0.77%) | 180 | 6 948 |
| 31.03.2025 10:10:35 | 44 | 38.6000 | -0.30 | (-0.77%) | 70 | 2 702 |
| 31.03.2025 10:10:35 | 43 | 38.7000 | -0.20 | (-0.51%) | 10 | 387 |
| 31.03.2025 10:09:10 | 42 | 39.3000 | +0.40 | (+1.03%) | 2 | 79 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 10:09:09 | 41 | 39.2000 | +0.30 | (+0.77%) | 11 | 431 |
| 31.03.2025 10:09:08 | 40 | 39.0000 | +0.10 | (+0.26%) | 29 | 1 131 |
| 31.03.2025 10:00:55 | 39 | 38.9000 | 0.00 | (0.00%) | 35 | 1 362 |
| 31.03.2025 10:00:55 | 38 | 38.9000 | 0.00 | (0.00%) | 30 | 1 167 |
| 31.03.2025 10:00:34 | 37 | 39.0000 | +0.10 | (+0.26%) | 21 | 819 |
| 31.03.2025 09:56:05 | 36 | 39.0000 | +0.10 | (+0.26%) | 12 | 468 |
| 31.03.2025 09:52:58 | 35 | 39.3000 | +0.40 | (+1.03%) | 38 | 1 493 |
| 31.03.2025 09:40:00 | 34 | 39.0000 | +0.10 | (+0.26%) | 268 | 10 452 |
| 31.03.2025 09:37:03 | 33 | 39.3000 | +0.40 | (+1.03%) | 13 | 511 |
| 31.03.2025 09:28:18 | 32 | 39.0000 | +0.10 | (+0.26%) | 95 | 3 705 |
| 31.03.2025 09:27:04 | 31 | 39.2000 | +0.30 | (+0.77%) | 47 | 1 842 |
| 31.03.2025 09:26:05 | 30 | 39.6000 | +0.70 | (+1.80%) | 3 | 119 |
| 31.03.2025 09:17:52 | 29 | 39.7000 | +0.80 | (+2.06%) | 2 | 79 |
| 31.03.2025 09:13:54 | 28 | 39.5000 | +0.60 | (+1.54%) | 28 | 1 106 |
| 31.03.2025 09:13:52 | 27 | 39.5000 | +0.60 | (+1.54%) | 12 | 474 |
| 31.03.2025 09:13:36 | 26 | 39.4000 | +0.50 | (+1.29%) | 4 | 158 |
| 31.03.2025 09:13:17 | 25 | 39.0000 | +0.10 | (+0.26%) | 20 | 780 |
| 31.03.2025 09:03:33 | 24 | 39.2000 | +0.30 | (+0.77%) | 51 | 1 999 |
| 31.03.2025 09:01:27 | 23 | 40.7000 | +1.80 | (+4.63%) | 2 | 81 |
| 31.03.2025 09:00:40 | 22 | 40.7000 | +1.80 | (+4.63%) | 2 | 81 |
| 31.03.2025 09:00:00 | 21 | 40.7000 | +1.80 | (+4.63%) | 137 | 5 576 |
| 31.03.2025 09:00:00 | 20 | 40.7000 | +1.80 | (+4.63%) | 300 | 12 210 |
| 31.03.2025 09:00:00 | 19 | 40.7000 | +1.80 | (+4.63%) | 300 | 12 210 |
| 31.03.2025 09:00:00 | 18 | 40.7000 | +1.80 | (+4.63%) | 37 | 1 506 |
| 31.03.2025 09:00:00 | 17 | 40.7000 | +1.80 | (+4.63%) | 535 | 21 775 |
| 31.03.2025 09:00:00 | 16 | 40.7000 | +1.80 | (+4.63%) | 59 | 2 401 |
| 31.03.2025 09:00:00 | 15 | 40.7000 | +1.80 | (+4.63%) | 1 | 41 |
| 31.03.2025 09:00:00 | 14 | 40.7000 | +1.80 | (+4.63%) | 103 | 4 192 |
| 31.03.2025 09:00:00 | 13 | 40.7000 | +1.80 | (+4.63%) | 40 | 1 628 |
| 31.03.2025 09:00:00 | 12 | 40.7000 | +1.80 | (+4.63%) | 200 | 8 140 |
| 31.03.2025 09:00:00 | 11 | 40.7000 | +1.80 | (+4.63%) | 100 | 4 070 |
| 31.03.2025 09:00:00 | 10 | 40.7000 | +1.80 | (+4.63%) | 60 | 2 442 |
| 31.03.2025 09:00:00 | 9 | 40.7000 | +1.80 | (+4.63%) | 100 | 4 070 |
| 31.03.2025 09:00:00 | 8 | 40.7000 | +1.80 | (+4.63%) | 40 | 1 628 |
| 31.03.2025 09:00:00 | 7 | 40.7000 | +1.80 | (+4.63%) | 30 | 1 221 |
| 31.03.2025 09:00:00 | 6 | 40.7000 | +1.80 | (+4.63%) | 2 | 81 |
| 31.03.2025 09:00:00 | 5 | 40.7000 | +1.80 | (+4.63%) | 89 | 3 622 |
| 31.03.2025 09:00:00 | 4 | 40.7000 | +1.80 | (+4.63%) | 59 | 2 401 |
| 31.03.2025 09:00:00 | 3 | 40.7000 | +1.80 | (+4.63%) | 42 | 1 709 |
| 31.03.2025 09:00:00 | 2 | 40.7000 | +1.80 | (+4.63%) | 64 | 2 605 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 476 000 456 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
