Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ERB (ERBUD)
36.40-0.40(-1.09%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2025 09:20:40 | 197 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:20:39 | 196 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:20:38 | 195 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:20:38 | 194 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:20:37 | 193 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:20:37 | 192 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:20:36 | 191 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:20:36 | 190 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:20:35 | 189 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:20:35 | 188 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:20:34 | 187 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:20:34 | 186 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:20:33 | 185 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:20:33 | 184 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:20:27 | 183 | 36.6500 | -1.60 | (-4.18%) | 5 | 183 |
| 13.05.2025 09:20:25 | 182 | 36.7000 | -1.55 | (-4.05%) | 15 | 551 |
| 13.05.2025 09:20:09 | 181 | 36.8000 | -1.45 | (-3.79%) | 2 | 74 |
| 13.05.2025 09:20:08 | 180 | 36.8000 | -1.45 | (-3.79%) | 31 | 1 141 |
| 13.05.2025 09:20:05 | 179 | 36.9000 | -1.35 | (-3.53%) | 11 | 406 |
| 13.05.2025 09:20:04 | 178 | 36.9000 | -1.35 | (-3.53%) | 11 | 406 |
| 13.05.2025 09:20:03 | 177 | 36.9000 | -1.35 | (-3.53%) | 11 | 406 |
| 13.05.2025 09:20:03 | 176 | 36.9000 | -1.35 | (-3.53%) | 80 | 2 952 |
| 13.05.2025 09:19:59 | 175 | 36.8000 | -1.45 | (-3.79%) | 2 | 74 |
| 13.05.2025 09:19:59 | 174 | 36.7500 | -1.50 | (-3.92%) | 2 | 74 |
| 13.05.2025 09:19:49 | 173 | 36.9000 | -1.35 | (-3.53%) | 8 | 295 |
| 13.05.2025 09:19:49 | 172 | 36.8500 | -1.40 | (-3.66%) | 2 | 74 |
| 13.05.2025 09:19:11 | 171 | 36.8500 | -1.40 | (-3.66%) | 97 | 3 574 |
| 13.05.2025 09:19:11 | 170 | 36.8500 | -1.40 | (-3.66%) | 2 | 74 |
| 13.05.2025 09:19:11 | 169 | 36.8000 | -1.45 | (-3.79%) | 1 | 37 |
| 13.05.2025 09:19:08 | 168 | 36.7000 | -1.55 | (-4.05%) | 5 | 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 09:18:44 | 167 | 36.8000 | -1.45 | (-3.79%) | 1 | 37 |
| 13.05.2025 09:18:06 | 166 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:16:07 | 165 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:16:07 | 164 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:16:07 | 163 | 36.6500 | -1.60 | (-4.18%) | 2 | 73 |
| 13.05.2025 09:14:52 | 162 | 36.9000 | -1.35 | (-3.53%) | 26 | 959 |
| 13.05.2025 09:14:20 | 161 | 36.8500 | -1.40 | (-3.66%) | 74 | 2 727 |
| 13.05.2025 09:14:20 | 160 | 36.8500 | -1.40 | (-3.66%) | 1 | 37 |
| 13.05.2025 09:14:01 | 159 | 36.5500 | -1.70 | (-4.44%) | 2 | 73 |
| 13.05.2025 09:13:59 | 158 | 36.8000 | -1.45 | (-3.79%) | 13 | 478 |
| 13.05.2025 09:13:46 | 157 | 36.8000 | -1.45 | (-3.79%) | 15 | 552 |
| 13.05.2025 09:13:46 | 156 | 36.7500 | -1.50 | (-3.92%) | 10 | 368 |
| 13.05.2025 09:13:46 | 155 | 36.5500 | -1.70 | (-4.44%) | 2 | 73 |
| 13.05.2025 09:12:56 | 154 | 36.5000 | -1.75 | (-4.58%) | 2 | 73 |
| 13.05.2025 09:12:22 | 153 | 36.4500 | -1.80 | (-4.71%) | 1 | 36 |
| 13.05.2025 09:11:09 | 152 | 36.5000 | -1.75 | (-4.58%) | 10 | 365 |
| 13.05.2025 09:11:09 | 151 | 36.5000 | -1.75 | (-4.58%) | 40 | 1 460 |
| 13.05.2025 09:11:09 | 150 | 36.5000 | -1.75 | (-4.58%) | 13 | 475 |
| 13.05.2025 09:11:09 | 149 | 36.5500 | -1.70 | (-4.44%) | 10 | 366 |
| 13.05.2025 09:11:09 | 148 | 36.5500 | -1.70 | (-4.44%) | 60 | 2 193 |
| 13.05.2025 09:11:09 | 147 | 36.5500 | -1.70 | (-4.44%) | 7 | 256 |
| 13.05.2025 09:11:09 | 146 | 36.6000 | -1.65 | (-4.31%) | 10 | 366 |
| 13.05.2025 09:11:09 | 145 | 36.6000 | -1.65 | (-4.31%) | 39 | 1 427 |
| 13.05.2025 09:11:01 | 144 | 36.8500 | -1.40 | (-3.66%) | 3 | 111 |
| 13.05.2025 09:11:01 | 143 | 36.6000 | -1.65 | (-4.31%) | 2 | 73 |
| 13.05.2025 09:10:38 | 142 | 36.5500 | -1.70 | (-4.44%) | 2 | 73 |
| 13.05.2025 09:10:35 | 141 | 36.5500 | -1.70 | (-4.44%) | 2 | 73 |
| 13.05.2025 09:10:09 | 140 | 36.8500 | -1.40 | (-3.66%) | 3 | 111 |
| 13.05.2025 09:10:09 | 139 | 36.5500 | -1.70 | (-4.44%) | 2 | 73 |
| 13.05.2025 09:09:24 | 138 | 36.5000 | -1.75 | (-4.58%) | 4 | 146 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 09:08:55 | 137 | 36.9000 | -1.35 | (-3.53%) | 7 | 258 |
| 13.05.2025 09:08:41 | 136 | 36.9000 | -1.35 | (-3.53%) | 9 | 332 |
| 13.05.2025 09:08:41 | 135 | 36.6000 | -1.65 | (-4.31%) | 1 | 37 |
| 13.05.2025 09:08:37 | 134 | 36.5000 | -1.75 | (-4.58%) | 1 | 37 |
| 13.05.2025 09:08:30 | 133 | 36.5000 | -1.75 | (-4.58%) | 2 | 73 |
| 13.05.2025 09:08:26 | 132 | 36.8500 | -1.40 | (-3.66%) | 51 | 1 879 |
| 13.05.2025 09:08:26 | 131 | 36.8500 | -1.40 | (-3.66%) | 100 | 3 685 |
| 13.05.2025 09:08:15 | 130 | 36.9000 | -1.35 | (-3.53%) | 20 | 738 |
| 13.05.2025 09:08:01 | 129 | 36.8500 | -1.40 | (-3.66%) | 49 | 1 806 |
| 13.05.2025 09:07:22 | 128 | 36.8500 | -1.40 | (-3.66%) | 1 | 37 |
| 13.05.2025 09:07:22 | 127 | 36.8500 | -1.40 | (-3.66%) | 9 | 332 |
| 13.05.2025 09:06:12 | 126 | 36.6000 | -1.65 | (-4.31%) | 39 | 1 427 |
| 13.05.2025 09:06:10 | 125 | 36.6000 | -1.65 | (-4.31%) | 7 | 256 |
| 13.05.2025 09:06:10 | 124 | 36.6000 | -1.65 | (-4.31%) | 22 | 805 |
| 13.05.2025 09:06:10 | 123 | 36.6000 | -1.65 | (-4.31%) | 26 | 952 |
| 13.05.2025 09:06:10 | 122 | 36.6000 | -1.65 | (-4.31%) | 5 | 183 |
| 13.05.2025 09:06:10 | 121 | 36.6000 | -1.65 | (-4.31%) | 12 | 439 |
| 13.05.2025 09:06:07 | 120 | 36.6000 | -1.65 | (-4.31%) | 2 | 73 |
| 13.05.2025 09:06:03 | 119 | 36.6000 | -1.65 | (-4.31%) | 5 | 183 |
| 13.05.2025 09:06:03 | 118 | 36.6000 | -1.65 | (-4.31%) | 20 | 732 |
| 13.05.2025 09:04:28 | 117 | 36.9500 | -1.30 | (-3.40%) | 10 | 370 |
| 13.05.2025 09:04:13 | 116 | 36.9500 | -1.30 | (-3.40%) | 3 | 111 |
| 13.05.2025 09:03:42 | 115 | 37.2500 | -1.00 | (-2.61%) | 1 | 37 |
| 13.05.2025 09:03:33 | 114 | 37.3500 | -0.90 | (-2.35%) | 2 | 75 |
| 13.05.2025 09:03:31 | 113 | 37.3500 | -0.90 | (-2.35%) | 20 | 747 |
| 13.05.2025 09:03:23 | 112 | 37.4000 | -0.85 | (-2.22%) | 150 | 5 610 |
| 13.05.2025 09:03:23 | 111 | 37.1500 | -1.10 | (-2.88%) | 43 | 1 597 |
| 13.05.2025 09:03:14 | 110 | 37.2000 | -1.05 | (-2.75%) | 1 | 37 |
| 13.05.2025 09:02:55 | 109 | 36.1500 | -2.10 | (-5.49%) | 11 | 398 |
| 13.05.2025 09:02:55 | 108 | 36.0000 | -2.25 | (-5.88%) | 99 | 3 564 |
| 13.05.2025 09:02:55 | 107 | 36.0000 | -2.25 | (-5.88%) | 108 | 3 888 |
| 13.05.2025 09:02:48 | 106 | 36.0000 | -2.25 | (-5.88%) | 4 | 144 |
| 13.05.2025 09:02:43 | 105 | 36.0000 | -2.25 | (-5.88%) | 464 | 16 704 |
| 13.05.2025 09:02:43 | 104 | 35.9500 | -2.30 | (-6.01%) | 50 | 1 798 |
| 13.05.2025 09:02:43 | 103 | 35.9500 | -2.30 | (-6.01%) | 50 | 1 798 |
| 13.05.2025 09:02:43 | 102 | 35.9500 | -2.30 | (-6.01%) | 36 | 1 294 |
| 13.05.2025 09:02:02 | 101 | 35.5000 | -2.75 | (-7.19%) | 50 | 1 775 |
| 13.05.2025 09:02:02 | 100 | 35.5000 | -2.75 | (-7.19%) | 50 | 1 775 |
| 13.05.2025 09:02:02 | 99 | 35.5000 | -2.75 | (-7.19%) | 12 | 426 |
| 13.05.2025 09:01:51 | 98 | 35.5000 | -2.75 | (-7.19%) | 2 | 71 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 434 246 030 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
