Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
30.60-0.30(-0.97%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 106 | 30.6000 | -0.30 | (-0.97%) | 317 | 9 700 |
| 20.12.2024 17:00:00 | 105 | 30.6000 | -0.30 | (-0.97%) | 200 | 6 120 |
| 20.12.2024 17:00:00 | 104 | 30.6000 | -0.30 | (-0.97%) | 15 | 459 |
| 20.12.2024 17:00:00 | 103 | 30.6000 | -0.30 | (-0.97%) | 3 | 92 |
| 20.12.2024 16:45:30 | 102 | 30.6000 | -0.30 | (-0.97%) | 300 | 9 180 |
| 20.12.2024 16:41:42 | 101 | 30.6000 | -0.30 | (-0.97%) | 20 | 612 |
| 20.12.2024 16:41:23 | 100 | 30.6000 | -0.30 | (-0.97%) | 445 | 13 617 |
| 20.12.2024 16:39:27 | 99 | 30.4000 | -0.50 | (-1.62%) | 75 | 2 280 |
| 20.12.2024 16:38:58 | 98 | 30.5000 | -0.40 | (-1.29%) | 100 | 3 050 |
| 20.12.2024 16:38:58 | 97 | 30.5000 | -0.40 | (-1.29%) | 270 | 8 235 |
| 20.12.2024 16:36:36 | 96 | 30.5000 | -0.40 | (-1.29%) | 230 | 7 015 |
| 20.12.2024 16:36:36 | 95 | 30.5000 | -0.40 | (-1.29%) | 93 | 2 837 |
| 20.12.2024 16:36:36 | 94 | 30.7000 | -0.20 | (-0.65%) | 30 | 921 |
| 20.12.2024 16:36:36 | 93 | 30.7000 | -0.20 | (-0.65%) | 100 | 3 070 |
| 20.12.2024 16:26:16 | 92 | 31.3000 | +0.40 | (+1.29%) | 1 | 31 |
| 20.12.2024 16:26:14 | 91 | 30.9000 | 0.00 | (0.00%) | 69 | 2 132 |
| 20.12.2024 16:26:14 | 90 | 30.8000 | -0.10 | (-0.32%) | 90 | 2 772 |
| 20.12.2024 16:26:09 | 89 | 30.8000 | -0.10 | (-0.32%) | 50 | 1 540 |
| 20.12.2024 16:18:49 | 88 | 30.9000 | 0.00 | (0.00%) | 31 | 958 |
| 20.12.2024 15:56:18 | 87 | 30.9000 | 0.00 | (0.00%) | 14 | 433 |
| 20.12.2024 15:42:19 | 86 | 31.3000 | +0.40 | (+1.29%) | 82 | 2 567 |
| 20.12.2024 15:42:19 | 85 | 31.3000 | +0.40 | (+1.29%) | 299 | 9 359 |
| 20.12.2024 15:42:19 | 84 | 31.2000 | +0.30 | (+0.97%) | 299 | 9 329 |
| 20.12.2024 15:37:56 | 83 | 31.2000 | +0.30 | (+0.97%) | 82 | 2 558 |
| 20.12.2024 15:18:27 | 82 | 31.3000 | +0.40 | (+1.29%) | 1 | 31 |
| 20.12.2024 15:10:51 | 81 | 31.4000 | +0.50 | (+1.62%) | 4 | 126 |
| 20.12.2024 15:08:04 | 80 | 31.3000 | +0.40 | (+1.29%) | 9 | 282 |
| 20.12.2024 15:00:21 | 79 | 31.3000 | +0.40 | (+1.29%) | 64 | 2 003 |
| 20.12.2024 14:56:44 | 78 | 31.4000 | +0.50 | (+1.62%) | 1 | 31 |
| 20.12.2024 14:22:44 | 77 | 31.4000 | +0.50 | (+1.62%) | 4 | 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:18:59 | 76 | 31.5000 | +0.60 | (+1.94%) | 1 | 32 |
| 20.12.2024 14:12:32 | 75 | 31.3000 | +0.40 | (+1.29%) | 320 | 10 016 |
| 20.12.2024 14:07:16 | 74 | 30.5000 | -0.40 | (-1.29%) | 7 | 214 |
| 20.12.2024 14:07:16 | 73 | 30.5000 | -0.40 | (-1.29%) | 50 | 1 525 |
| 20.12.2024 14:07:16 | 72 | 30.6000 | -0.30 | (-0.97%) | 90 | 2 754 |
| 20.12.2024 14:07:16 | 71 | 30.7000 | -0.20 | (-0.65%) | 3 | 92 |
| 20.12.2024 13:57:23 | 70 | 30.7000 | -0.20 | (-0.65%) | 100 | 3 070 |
| 20.12.2024 13:57:23 | 69 | 30.7000 | -0.20 | (-0.65%) | 500 | 15 350 |
| 20.12.2024 13:53:11 | 68 | 30.8000 | -0.10 | (-0.32%) | 3 | 92 |
| 20.12.2024 13:53:10 | 67 | 30.8000 | -0.10 | (-0.32%) | 3 | 92 |
| 20.12.2024 13:53:10 | 66 | 30.8000 | -0.10 | (-0.32%) | 3 | 92 |
| 20.12.2024 13:52:29 | 65 | 30.8000 | -0.10 | (-0.32%) | 30 | 924 |
| 20.12.2024 13:51:59 | 64 | 31.4000 | +0.50 | (+1.62%) | 1 | 31 |
| 20.12.2024 13:16:43 | 63 | 31.5000 | +0.60 | (+1.94%) | 35 | 1 103 |
| 20.12.2024 12:46:27 | 62 | 30.7000 | -0.20 | (-0.65%) | 64 | 1 965 |
| 20.12.2024 12:46:23 | 61 | 30.7000 | -0.20 | (-0.65%) | 10 | 307 |
| 20.12.2024 12:46:23 | 60 | 30.7000 | -0.20 | (-0.65%) | 76 | 2 333 |
| 20.12.2024 12:35:20 | 59 | 30.7000 | -0.20 | (-0.65%) | 29 | 890 |
| 20.12.2024 12:35:20 | 58 | 30.8000 | -0.10 | (-0.32%) | 3 | 92 |
| 20.12.2024 12:13:48 | 57 | 31.0000 | +0.10 | (+0.32%) | 15 | 465 |
| 20.12.2024 12:02:05 | 56 | 30.7000 | -0.20 | (-0.65%) | 395 | 12 127 |
| 20.12.2024 12:02:05 | 55 | 31.0000 | +0.10 | (+0.32%) | 3 | 93 |
| 20.12.2024 12:02:05 | 54 | 31.0000 | +0.10 | (+0.32%) | 99 | 3 069 |
| 20.12.2024 12:02:05 | 53 | 31.1000 | +0.20 | (+0.65%) | 3 | 93 |
| 20.12.2024 11:50:28 | 52 | 31.5000 | +0.60 | (+1.94%) | 8 | 252 |
| 20.12.2024 11:49:05 | 51 | 31.5000 | +0.60 | (+1.94%) | 1 | 32 |
| 20.12.2024 10:57:21 | 50 | 31.6000 | +0.70 | (+2.27%) | 31 | 980 |
| 20.12.2024 10:57:07 | 49 | 31.7000 | +0.80 | (+2.59%) | 279 | 8 844 |
| 20.12.2024 10:30:32 | 48 | 31.9000 | +1.00 | (+3.24%) | 1 | 32 |
| 20.12.2024 10:26:51 | 47 | 30.6000 | -0.30 | (-0.97%) | 39 | 1 193 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:26:51 | 46 | 31.1000 | +0.20 | (+0.65%) | 10 | 311 |
| 20.12.2024 10:26:51 | 45 | 31.7000 | +0.80 | (+2.59%) | 1 | 32 |
| 20.12.2024 10:26:22 | 44 | 31.9000 | +1.00 | (+3.24%) | 1 | 32 |
| 20.12.2024 10:26:13 | 43 | 31.7000 | +0.80 | (+2.59%) | 15 | 476 |
| 20.12.2024 10:26:00 | 42 | 31.3000 | +0.40 | (+1.29%) | 100 | 3 130 |
| 20.12.2024 10:25:41 | 41 | 31.0000 | +0.10 | (+0.32%) | 50 | 1 550 |
| 20.12.2024 10:25:41 | 40 | 31.0000 | +0.10 | (+0.32%) | 985 | 30 535 |
| 20.12.2024 10:25:40 | 39 | 30.9000 | 0.00 | (0.00%) | 100 | 3 090 |
| 20.12.2024 10:25:37 | 38 | 30.9000 | 0.00 | (0.00%) | 100 | 3 090 |
| 20.12.2024 10:25:34 | 37 | 30.9000 | 0.00 | (0.00%) | 91 | 2 812 |
| 20.12.2024 10:25:33 | 36 | 30.4000 | -0.50 | (-1.62%) | 1 | 30 |
| 20.12.2024 10:25:33 | 35 | 30.5000 | -0.40 | (-1.29%) | 1 | 31 |
| 20.12.2024 10:25:33 | 34 | 30.5000 | -0.40 | (-1.29%) | 1 | 31 |
| 20.12.2024 10:25:33 | 33 | 30.5000 | -0.40 | (-1.29%) | 1 | 31 |
| 20.12.2024 10:25:31 | 32 | 30.9000 | 0.00 | (0.00%) | 9 | 278 |
| 20.12.2024 10:25:30 | 31 | 30.9000 | 0.00 | (0.00%) | 50 | 1 545 |
| 20.12.2024 10:25:27 | 30 | 30.9000 | 0.00 | (0.00%) | 50 | 1 545 |
| 20.12.2024 10:25:19 | 29 | 30.9000 | 0.00 | (0.00%) | 4 | 124 |
| 20.12.2024 10:25:16 | 28 | 30.9000 | 0.00 | (0.00%) | 30 | 927 |
| 20.12.2024 10:25:06 | 27 | 30.9000 | 0.00 | (0.00%) | 51 | 1 576 |
| 20.12.2024 10:19:28 | 26 | 30.9000 | 0.00 | (0.00%) | 3 | 93 |
| 20.12.2024 09:42:53 | 25 | 30.9000 | 0.00 | (0.00%) | 46 | 1 421 |
| 20.12.2024 09:42:53 | 24 | 30.8000 | -0.10 | (-0.32%) | 4 | 123 |
| 20.12.2024 09:41:55 | 23 | 30.5000 | -0.40 | (-1.29%) | 50 | 1 525 |
| 20.12.2024 09:41:43 | 22 | 30.8000 | -0.10 | (-0.32%) | 30 | 924 |
| 20.12.2024 09:29:10 | 21 | 30.8000 | -0.10 | (-0.32%) | 1 | 31 |
| 20.12.2024 09:29:08 | 20 | 30.5000 | -0.40 | (-1.29%) | 30 | 915 |
| 20.12.2024 09:29:07 | 19 | 30.5000 | -0.40 | (-1.29%) | 30 | 915 |
| 20.12.2024 09:26:02 | 18 | 30.3000 | -0.60 | (-1.94%) | 51 | 1 545 |
| 20.12.2024 09:26:02 | 17 | 30.3000 | -0.60 | (-1.94%) | 28 | 848 |
| 20.12.2024 09:25:04 | 16 | 30.6000 | -0.30 | (-0.97%) | 1 | 31 |
| 20.12.2024 09:24:30 | 15 | 30.6000 | -0.30 | (-0.97%) | 153 | 4 682 |
| 20.12.2024 09:24:30 | 14 | 30.5000 | -0.40 | (-1.29%) | 47 | 1 434 |
| 20.12.2024 09:24:00 | 13 | 30.5000 | -0.40 | (-1.29%) | 12 | 366 |
| 20.12.2024 09:14:12 | 12 | 30.5000 | -0.40 | (-1.29%) | 88 | 2 684 |
| 20.12.2024 09:13:29 | 11 | 30.3000 | -0.60 | (-1.94%) | 22 | 667 |
| 20.12.2024 09:13:29 | 10 | 30.3000 | -0.60 | (-1.94%) | 33 | 1 000 |
| 20.12.2024 09:10:12 | 9 | 30.5000 | -0.40 | (-1.29%) | 3 | 92 |
| 20.12.2024 09:06:31 | 8 | 30.2000 | -0.70 | (-2.27%) | 59 | 1 782 |
| 20.12.2024 09:06:19 | 7 | 30.2000 | -0.70 | (-2.27%) | 6 | 181 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 365 052 982 |
| Enterprise Value: | 485 487 982 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
