Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
31.30+0.40(+1.29%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:58 | 33 | 31.3000 | +0.40 | (+1.29%) | 7 | 219 |
| 16:49:58 | 32 | 31.3000 | +0.40 | (+1.29%) | 33 | 1 033 |
| 16:49:58 | 31 | 31.3000 | +0.40 | (+1.29%) | 10 | 313 |
| 16:11:00 | 30 | 31.2000 | +0.30 | (+0.97%) | 1 | 31 |
| 16:10:50 | 29 | 31.2000 | +0.30 | (+0.97%) | 1 | 31 |
| 15:58:09 | 28 | 31.2000 | +0.30 | (+0.97%) | 2 | 62 |
| 15:23:25 | 27 | 30.6000 | -0.30 | (-0.97%) | 1 | 31 |
| 15:23:03 | 26 | 31.2000 | +0.30 | (+0.97%) | 325 | 10 140 |
| 15:23:03 | 25 | 31.0000 | +0.10 | (+0.32%) | 97 | 3 007 |
| 15:23:03 | 24 | 30.9000 | 0.00 | (0.00%) | 10 | 309 |
| 15:23:03 | 23 | 30.7000 | -0.20 | (-0.65%) | 12 | 368 |
| 15:22:46 | 22 | 30.7000 | -0.20 | (-0.65%) | 38 | 1 167 |
| 15:08:32 | 21 | 30.8000 | -0.10 | (-0.32%) | 10 | 308 |
| 14:55:40 | 20 | 30.7000 | -0.20 | (-0.65%) | 2 | 61 |
| 14:54:21 | 19 | 30.8000 | -0.10 | (-0.32%) | 32 | 986 |
| 13:50:53 | 18 | 30.6000 | -0.30 | (-0.97%) | 20 | 612 |
| 13:40:57 | 17 | 30.7000 | -0.20 | (-0.65%) | 49 | 1 504 |
| 13:40:57 | 16 | 30.7000 | -0.20 | (-0.65%) | 10 | 307 |
| 13:17:44 | 15 | 31.3000 | +0.40 | (+1.29%) | 7 | 219 |
| 12:50:08 | 14 | 30.6000 | -0.30 | (-0.97%) | 12 | 367 |
| 12:50:08 | 13 | 30.7000 | -0.20 | (-0.65%) | 10 | 307 |
| 12:50:08 | 12 | 30.8000 | -0.10 | (-0.32%) | 10 | 308 |
| 12:50:08 | 11 | 30.9000 | 0.00 | (0.00%) | 3 | 93 |
| 12:33:53 | 10 | 31.3000 | +0.40 | (+1.29%) | 1 | 31 |
| 12:15:36 | 9 | 31.0000 | +0.10 | (+0.32%) | 200 | 6 200 |
| 12:15:36 | 8 | 31.0000 | +0.10 | (+0.32%) | 3 | 93 |
| 12:11:18 | 7 | 31.3000 | +0.40 | (+1.29%) | 34 | 1 064 |
| 09:24:30 | 6 | 31.4000 | +0.50 | (+1.62%) | 1 | 31 |
| 09:24:29 | 5 | 31.0000 | +0.10 | (+0.32%) | 187 | 5 797 |
| 09:24:29 | 4 | 30.9000 | 0.00 | (0.00%) | 15 | 464 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:21:20 | 3 | 30.8000 | -0.10 | (-0.32%) | 38 | 1 170 |
| 09:21:17 | 2 | 30.9000 | 0.00 | (0.00%) | 50 | 1 545 |
| 09:00:00 | 1 | 31.0000 | +0.10 | (+0.32%) | 2 | 62 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 50 | 30.9000 | -0.80 | (-2.52%) | 11 | 340 |
| 20.11.2024 16:28:58 | 49 | 30.8000 | -0.90 | (-2.84%) | 1 | 31 |
| 20.11.2024 16:28:58 | 48 | 30.9000 | -0.80 | (-2.52%) | 27 | 834 |
| 20.11.2024 16:15:02 | 47 | 30.9000 | -0.80 | (-2.52%) | 9 | 278 |
| 20.11.2024 15:28:27 | 46 | 30.9000 | -0.80 | (-2.52%) | 17 | 525 |
| 20.11.2024 15:28:00 | 45 | 30.9000 | -0.80 | (-2.52%) | 40 | 1 236 |
| 20.11.2024 15:20:38 | 44 | 30.9000 | -0.80 | (-2.52%) | 50 | 1 545 |
| 20.11.2024 15:18:41 | 43 | 30.9000 | -0.80 | (-2.52%) | 40 | 1 236 |
| 20.11.2024 15:17:38 | 42 | 30.9000 | -0.80 | (-2.52%) | 53 | 1 638 |
| 20.11.2024 15:14:58 | 41 | 30.9000 | -0.80 | (-2.52%) | 1 | 31 |
| 20.11.2024 15:02:41 | 40 | 30.9000 | -0.80 | (-2.52%) | 46 | 1 421 |
| 20.11.2024 14:53:40 | 39 | 30.9000 | -0.80 | (-2.52%) | 1 | 31 |
| 20.11.2024 14:53:39 | 38 | 30.7000 | -1.00 | (-3.15%) | 37 | 1 136 |
| 20.11.2024 14:53:32 | 37 | 30.7000 | -1.00 | (-3.15%) | 3 | 92 |
| 20.11.2024 14:50:16 | 36 | 30.9000 | -0.80 | (-2.52%) | 50 | 1 545 |
| 20.11.2024 14:36:04 | 35 | 30.9000 | -0.80 | (-2.52%) | 70 | 2 163 |
| 20.11.2024 14:29:12 | 34 | 30.6000 | -1.10 | (-3.47%) | 1 | 31 |
| 20.11.2024 14:29:09 | 33 | 30.8000 | -0.90 | (-2.84%) | 30 | 924 |
| 20.11.2024 13:44:48 | 32 | 30.9000 | -0.80 | (-2.52%) | 15 | 464 |
| 20.11.2024 13:32:33 | 31 | 30.9000 | -0.80 | (-2.52%) | 7 | 216 |
| 20.11.2024 13:04:35 | 30 | 31.1000 | -0.60 | (-1.89%) | 25 | 778 |
| 20.11.2024 13:04:35 | 29 | 31.1000 | -0.60 | (-1.89%) | 5 | 156 |
| 20.11.2024 13:02:33 | 28 | 30.8000 | -0.90 | (-2.84%) | 30 | 924 |
| 20.11.2024 12:28:15 | 27 | 30.6000 | -1.10 | (-3.47%) | 390 | 11 934 |
| 20.11.2024 12:27:43 | 26 | 30.6000 | -1.10 | (-3.47%) | 30 | 918 |
| 20.11.2024 12:25:52 | 25 | 30.6000 | -1.10 | (-3.47%) | 80 | 2 448 |
| 20.11.2024 12:25:52 | 24 | 30.7000 | -1.00 | (-3.15%) | 10 | 307 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:18:25 | 23 | 30.6000 | -1.10 | (-3.47%) | 11 | 337 |
| 20.11.2024 12:18:25 | 22 | 30.7000 | -1.00 | (-3.15%) | 1 | 31 |
| 20.11.2024 11:01:10 | 21 | 31.1000 | -0.60 | (-1.89%) | 7 | 218 |
| 20.11.2024 10:53:06 | 20 | 31.1000 | -0.60 | (-1.89%) | 10 | 311 |
| 20.11.2024 10:50:30 | 19 | 30.6000 | -1.10 | (-3.47%) | 9 | 275 |
| 20.11.2024 10:23:35 | 18 | 31.1000 | -0.60 | (-1.89%) | 16 | 498 |
| 20.11.2024 09:57:39 | 17 | 31.1000 | -0.60 | (-1.89%) | 194 | 6 033 |
| 20.11.2024 09:56:58 | 16 | 31.1000 | -0.60 | (-1.89%) | 17 | 529 |
| 20.11.2024 09:43:37 | 15 | 30.5000 | -1.20 | (-3.79%) | 50 | 1 525 |
| 20.11.2024 09:41:40 | 14 | 30.5000 | -1.20 | (-3.79%) | 50 | 1 525 |
| 20.11.2024 09:35:25 | 13 | 31.1000 | -0.60 | (-1.89%) | 1 | 31 |
| 20.11.2024 09:35:23 | 12 | 31.2000 | -0.50 | (-1.58%) | 1 | 31 |
| 20.11.2024 09:35:23 | 11 | 31.2000 | -0.50 | (-1.58%) | 1 | 31 |
| 20.11.2024 09:35:18 | 10 | 30.5000 | -1.20 | (-3.79%) | 100 | 3 050 |
| 20.11.2024 09:32:21 | 9 | 30.3000 | -1.40 | (-4.42%) | 7 | 212 |
| 20.11.2024 09:32:21 | 8 | 30.5000 | -1.20 | (-3.79%) | 10 | 305 |
| 20.11.2024 09:16:11 | 7 | 31.5000 | -0.20 | (-0.63%) | 70 | 2 205 |
| 20.11.2024 09:09:32 | 6 | 30.8000 | -0.90 | (-2.84%) | 81 | 2 495 |
| 20.11.2024 09:09:27 | 5 | 30.0000 | -1.70 | (-5.36%) | 1 | 30 |
| 20.11.2024 09:09:20 | 4 | 30.3000 | -1.40 | (-4.42%) | 1 | 30 |
| 20.11.2024 09:08:51 | 3 | 30.8000 | -0.90 | (-2.84%) | 19 | 585 |
| 20.11.2024 09:06:46 | 2 | 30.8000 | -0.90 | (-2.84%) | 1 | 31 |
| 20.11.2024 09:00:00 | 1 | 31.7000 | 0.00 | (0.00%) | 3 | 95 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:44:34 | 98 | 31.7000 | -1.10 | (-3.35%) | 20 | 634 |
| 19.11.2024 16:42:54 | 97 | 31.6000 | -1.20 | (-3.66%) | 50 | 1 580 |
| 19.11.2024 16:28:26 | 96 | 31.6000 | -1.20 | (-3.66%) | 1 | 32 |
| 19.11.2024 16:26:50 | 95 | 31.7000 | -1.10 | (-3.35%) | 6 | 190 |
| 19.11.2024 16:26:50 | 94 | 31.5000 | -1.30 | (-3.96%) | 9 | 284 |
| 19.11.2024 16:24:19 | 93 | 31.5000 | -1.30 | (-3.96%) | 8 | 252 |
| 19.11.2024 16:24:19 | 92 | 31.1000 | -1.70 | (-5.18%) | 5 | 156 |
| 19.11.2024 16:22:54 | 91 | 31.1000 | -1.70 | (-5.18%) | 47 | 1 462 |
| 19.11.2024 16:22:09 | 90 | 31.1000 | -1.70 | (-5.18%) | 15 | 467 |
| 19.11.2024 16:22:09 | 89 | 31.1000 | -1.70 | (-5.18%) | 20 | 622 |
| 19.11.2024 16:22:09 | 88 | 31.1000 | -1.70 | (-5.18%) | 65 | 2 022 |
| 19.11.2024 16:05:29 | 87 | 30.9000 | -1.90 | (-5.79%) | 100 | 3 090 |
| 19.11.2024 16:05:16 | 86 | 30.2000 | -2.60 | (-7.93%) | 1432 | 43 246 |
| 19.11.2024 16:05:16 | 85 | 30.1000 | -2.70 | (-8.23%) | 13 | 391 |
| 19.11.2024 16:05:16 | 84 | 30.0000 | -2.80 | (-8.54%) | 10 | 300 |
| 19.11.2024 16:04:33 | 83 | 30.1000 | -2.70 | (-8.23%) | 7 | 211 |
| 19.11.2024 16:04:21 | 82 | 29.7000 | -3.10 | (-9.45%) | 2 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 373 403 867 |
| Enterprise Value: | 493 838 867 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
