Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
41.30-0.40(-0.96%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:03:35 | 75 | 41.3000 | -0.40 | (-0.96%) | 40 | 1 652 |
17:00:00 | 74 | 41.3000 | -0.40 | (-0.96%) | 1 | 41 |
16:48:15 | 73 | 41.3000 | -0.40 | (-0.96%) | 14 | 578 |
16:40:28 | 72 | 40.9000 | -0.80 | (-1.92%) | 87 | 3 558 |
16:40:28 | 71 | 40.9000 | -0.80 | (-1.92%) | 79 | 3 231 |
16:40:28 | 70 | 41.0000 | -0.70 | (-1.68%) | 2 | 82 |
16:40:28 | 69 | 41.1000 | -0.60 | (-1.44%) | 32 | 1 315 |
16:34:52 | 68 | 41.3000 | -0.40 | (-0.96%) | 105 | 4 337 |
16:25:12 | 67 | 41.2000 | -0.50 | (-1.20%) | 44 | 1 813 |
15:47:00 | 66 | 41.1000 | -0.60 | (-1.44%) | 4 | 164 |
15:42:21 | 65 | 41.0000 | -0.70 | (-1.68%) | 36 | 1 476 |
15:41:20 | 64 | 41.0000 | -0.70 | (-1.68%) | 2 | 82 |
15:19:46 | 63 | 41.0000 | -0.70 | (-1.68%) | 49 | 2 009 |
15:18:07 | 62 | 41.0000 | -0.70 | (-1.68%) | 3 | 123 |
15:17:50 | 61 | 41.0000 | -0.70 | (-1.68%) | 49 | 2 009 |
15:15:31 | 60 | 41.0000 | -0.70 | (-1.68%) | 10 | 410 |
15:15:31 | 59 | 41.0000 | -0.70 | (-1.68%) | 10 | 410 |
15:15:31 | 58 | 41.0000 | -0.70 | (-1.68%) | 41 | 1 681 |
15:10:05 | 57 | 41.1000 | -0.60 | (-1.44%) | 15 | 617 |
15:10:01 | 56 | 41.1000 | -0.60 | (-1.44%) | 15 | 617 |
14:55:35 | 55 | 41.1000 | -0.60 | (-1.44%) | 10 | 411 |
14:53:19 | 54 | 41.1000 | -0.60 | (-1.44%) | 5 | 206 |
14:49:30 | 53 | 41.1000 | -0.60 | (-1.44%) | 2 | 82 |
14:23:23 | 52 | 41.0000 | -0.70 | (-1.68%) | 9 | 369 |
14:23:23 | 51 | 41.0000 | -0.70 | (-1.68%) | 1 | 41 |
14:23:23 | 50 | 41.1000 | -0.60 | (-1.44%) | 1 | 41 |
14:22:56 | 49 | 41.2000 | -0.50 | (-1.20%) | 4 | 165 |
14:18:28 | 48 | 41.2000 | -0.50 | (-1.20%) | 1 | 41 |
13:53:15 | 47 | 41.2000 | -0.50 | (-1.20%) | 1 | 41 |
13:47:57 | 46 | 41.2000 | -0.50 | (-1.20%) | 22 | 906 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:23:44 | 45 | 41.4000 | -0.30 | (-0.72%) | 1 | 41 |
13:16:46 | 44 | 41.5000 | -0.20 | (-0.48%) | 1 | 42 |
13:16:19 | 43 | 40.9000 | -0.80 | (-1.92%) | 11 | 450 |
13:16:19 | 42 | 41.0000 | -0.70 | (-1.68%) | 2 | 82 |
13:16:19 | 41 | 41.0000 | -0.70 | (-1.68%) | 3 | 123 |
13:16:19 | 40 | 41.1000 | -0.60 | (-1.44%) | 1 | 41 |
13:16:19 | 39 | 41.1000 | -0.60 | (-1.44%) | 8 | 329 |
13:02:30 | 38 | 41.5000 | -0.20 | (-0.48%) | 10 | 415 |
12:43:27 | 37 | 41.5000 | -0.20 | (-0.48%) | 16 | 664 |
12:09:46 | 36 | 41.5000 | -0.20 | (-0.48%) | 238 | 9 877 |
11:07:33 | 35 | 41.8000 | +0.10 | (+0.24%) | 2 | 84 |
11:07:16 | 34 | 40.9000 | -0.80 | (-1.92%) | 10 | 409 |
11:07:16 | 33 | 41.0000 | -0.70 | (-1.68%) | 49 | 2 009 |
11:07:16 | 32 | 41.0000 | -0.70 | (-1.68%) | 32 | 1 312 |
11:07:16 | 31 | 41.0000 | -0.70 | (-1.68%) | 1 | 41 |
11:07:16 | 30 | 41.1000 | -0.60 | (-1.44%) | 25 | 1 028 |
11:07:16 | 29 | 41.2000 | -0.50 | (-1.20%) | 46 | 1 895 |
11:07:16 | 28 | 41.3000 | -0.40 | (-0.96%) | 53 | 2 189 |
11:07:16 | 27 | 41.3000 | -0.40 | (-0.96%) | 200 | 8 260 |
11:07:16 | 26 | 41.3000 | -0.40 | (-0.96%) | 245 | 10 119 |
11:07:16 | 25 | 41.4000 | -0.30 | (-0.72%) | 39 | 1 615 |
11:06:54 | 24 | 41.4000 | -0.30 | (-0.72%) | 1 | 41 |
11:06:54 | 23 | 41.5000 | -0.20 | (-0.48%) | 100 | 4 150 |
11:06:54 | 22 | 41.5000 | -0.20 | (-0.48%) | 50 | 2 075 |
11:06:54 | 21 | 41.5000 | -0.20 | (-0.48%) | 125 | 5 188 |
11:06:54 | 20 | 41.6000 | -0.10 | (-0.24%) | 24 | 998 |
10:57:51 | 19 | 41.6000 | -0.10 | (-0.24%) | 3 | 125 |
10:57:38 | 18 | 41.6000 | -0.10 | (-0.24%) | 3 | 125 |
10:57:37 | 17 | 41.7000 | 0.00 | (0.00%) | 1 | 42 |
10:40:21 | 16 | 41.7000 | 0.00 | (0.00%) | 1 | 42 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:47:48 | 15 | 41.8000 | +0.10 | (+0.24%) | 15 | 627 |
09:47:45 | 14 | 41.8000 | +0.10 | (+0.24%) | 15 | 627 |
09:47:42 | 13 | 41.8000 | +0.10 | (+0.24%) | 15 | 627 |
09:27:18 | 12 | 41.6000 | -0.10 | (-0.24%) | 3 | 125 |
09:24:44 | 11 | 41.6000 | -0.10 | (-0.24%) | 5 | 208 |
09:14:49 | 10 | 41.2000 | -0.50 | (-1.20%) | 54 | 2 225 |
09:14:49 | 9 | 41.2000 | -0.50 | (-1.20%) | 1 | 41 |
09:14:49 | 8 | 41.3000 | -0.40 | (-0.96%) | 57 | 2 354 |
09:14:49 | 7 | 41.3000 | -0.40 | (-0.96%) | 5 | 207 |
09:14:49 | 6 | 41.5000 | -0.20 | (-0.48%) | 100 | 4 150 |
09:14:49 | 5 | 41.5000 | -0.20 | (-0.48%) | 1 | 42 |
09:14:49 | 4 | 41.5000 | -0.20 | (-0.48%) | 100 | 4 150 |
09:14:49 | 3 | 41.6000 | -0.10 | (-0.24%) | 10 | 416 |
09:14:49 | 2 | 41.7000 | 0.00 | (0.00%) | 100 | 4 170 |
09:00:51 | 1 | 42.0000 | +0.30 | (+0.72%) | 2 | 84 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:01:54 | 60 | 41.7000 | -1.10 | (-2.57%) | 22 | 917 |
07.05.2024 17:01:04 | 59 | 41.7000 | -1.10 | (-2.57%) | 23 | 959 |
07.05.2024 17:00:00 | 58 | 41.7000 | -1.10 | (-2.57%) | 18 | 751 |
07.05.2024 17:00:00 | 57 | 41.7000 | -1.10 | (-2.57%) | 1 | 42 |
07.05.2024 17:00:00 | 56 | 41.7000 | -1.10 | (-2.57%) | 100 | 4 170 |
07.05.2024 17:00:00 | 55 | 41.7000 | -1.10 | (-2.57%) | 7 | 292 |
07.05.2024 17:00:00 | 54 | 41.7000 | -1.10 | (-2.57%) | 79 | 3 294 |
07.05.2024 17:00:00 | 53 | 41.7000 | -1.10 | (-2.57%) | 21 | 876 |
07.05.2024 17:00:00 | 52 | 41.7000 | -1.10 | (-2.57%) | 70 | 2 919 |
07.05.2024 17:00:00 | 51 | 41.7000 | -1.10 | (-2.57%) | 125 | 5 213 |
07.05.2024 17:00:00 | 50 | 41.7000 | -1.10 | (-2.57%) | 130 | 5 421 |
07.05.2024 17:00:00 | 49 | 41.7000 | -1.10 | (-2.57%) | 30 | 1 251 |
07.05.2024 17:00:00 | 48 | 41.7000 | -1.10 | (-2.57%) | 15 | 626 |
07.05.2024 17:00:00 | 47 | 41.7000 | -1.10 | (-2.57%) | 2 | 83 |
07.05.2024 17:00:00 | 46 | 41.7000 | -1.10 | (-2.57%) | 18 | 751 |
07.05.2024 15:17:12 | 45 | 42.5000 | -0.30 | (-0.70%) | 22 | 935 |
07.05.2024 15:17:12 | 44 | 42.4000 | -0.40 | (-0.93%) | 20 | 848 |
07.05.2024 14:35:23 | 43 | 42.4000 | -0.40 | (-0.93%) | 10 | 424 |
07.05.2024 14:34:26 | 42 | 42.4000 | -0.40 | (-0.93%) | 148 | 6 275 |
07.05.2024 14:32:30 | 41 | 42.4000 | -0.40 | (-0.93%) | 45 | 1 908 |
07.05.2024 14:32:30 | 40 | 42.0000 | -0.80 | (-1.87%) | 15 | 630 |
07.05.2024 14:02:42 | 39 | 42.0000 | -0.80 | (-1.87%) | 3 | 126 |
07.05.2024 14:02:13 | 38 | 41.9000 | -0.90 | (-2.10%) | 10 | 419 |
07.05.2024 13:55:20 | 37 | 42.0000 | -0.80 | (-1.87%) | 10 | 420 |
07.05.2024 13:26:46 | 36 | 42.0000 | -0.80 | (-1.87%) | 2 | 84 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERBUD00012 |
---|---|
Data debiutu: | 19.06.2007 |
Liczba akcji: | 11 929 836 |
Kapitalizacja: | 492 702 227 |
Enterprise Value: | 496 172 227 |
Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
Nazwa: | ERBUD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
CEO: | Dariusz Grzeszczak |
NIP: | 8790172253 |
REGON: | 005728373 |
KRS: | 0000268667 |
Telefon: | +48 (22) 548 70 00 |
WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus