Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
38.30-0.20(-0.52%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:33:08 | 26 | 38.3000 | -0.20 | (-0.52%) | 3 | 115 |
| 09:33:08 | 25 | 38.4000 | -0.10 | (-0.26%) | 10 | 384 |
| 09:32:00 | 24 | 38.5000 | 0.00 | (0.00%) | 154 | 5 929 |
| 09:23:42 | 23 | 38.5000 | 0.00 | (0.00%) | 20 | 770 |
| 09:23:42 | 22 | 38.5000 | 0.00 | (0.00%) | 17 | 655 |
| 09:21:52 | 21 | 38.3000 | -0.20 | (-0.52%) | 27 | 1 034 |
| 09:21:52 | 20 | 38.3000 | -0.20 | (-0.52%) | 5 | 192 |
| 09:21:52 | 19 | 38.3000 | -0.20 | (-0.52%) | 73 | 2 796 |
| 09:18:42 | 18 | 38.5000 | 0.00 | (0.00%) | 24 | 924 |
| 09:15:16 | 17 | 38.5000 | 0.00 | (0.00%) | 5 | 193 |
| 09:15:02 | 16 | 38.5000 | 0.00 | (0.00%) | 54 | 2 079 |
| 09:15:02 | 15 | 38.5000 | 0.00 | (0.00%) | 46 | 1 771 |
| 09:09:44 | 14 | 38.5000 | 0.00 | (0.00%) | 300 | 11 550 |
| 09:05:14 | 13 | 38.5000 | 0.00 | (0.00%) | 1 | 39 |
| 09:01:25 | 12 | 38.5000 | 0.00 | (0.00%) | 2 | 77 |
| 09:00:15 | 11 | 38.5000 | 0.00 | (0.00%) | 1 | 39 |
| 09:00:00 | 10 | 38.5000 | 0.00 | (0.00%) | 150 | 5 775 |
| 09:00:00 | 9 | 38.5000 | 0.00 | (0.00%) | 143 | 5 506 |
| 09:00:00 | 8 | 38.5000 | 0.00 | (0.00%) | 58 | 2 233 |
| 09:00:00 | 7 | 38.5000 | 0.00 | (0.00%) | 62 | 2 387 |
| 09:00:00 | 6 | 38.5000 | 0.00 | (0.00%) | 48 | 1 848 |
| 09:00:00 | 5 | 38.5000 | 0.00 | (0.00%) | 200 | 7 700 |
| 09:00:00 | 4 | 38.5000 | 0.00 | (0.00%) | 70 | 2 695 |
| 09:00:00 | 3 | 38.5000 | 0.00 | (0.00%) | 60 | 2 310 |
| 09:00:00 | 2 | 38.5000 | 0.00 | (0.00%) | 40 | 1 540 |
| 09:00:00 | 1 | 38.5000 | 0.00 | (0.00%) | 10 | 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 17:00:00 | 123 | 38.5000 | -0.50 | (-1.28%) | 40 | 1 540 |
| 30.01.2025 16:26:58 | 122 | 38.5000 | -0.50 | (-1.28%) | 100 | 3 850 |
| 30.01.2025 16:22:48 | 121 | 38.3000 | -0.70 | (-1.79%) | 1 | 38 |
| 30.01.2025 16:06:37 | 120 | 38.3000 | -0.70 | (-1.79%) | 26 | 996 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:06:37 | 119 | 38.3000 | -0.70 | (-1.79%) | 50 | 1 915 |
| 30.01.2025 16:06:37 | 118 | 38.4000 | -0.60 | (-1.54%) | 77 | 2 957 |
| 30.01.2025 16:06:37 | 117 | 38.4000 | -0.60 | (-1.54%) | 35 | 1 344 |
| 30.01.2025 16:06:37 | 116 | 38.4000 | -0.60 | (-1.54%) | 50 | 1 920 |
| 30.01.2025 16:06:37 | 115 | 38.4000 | -0.60 | (-1.54%) | 20 | 768 |
| 30.01.2025 16:04:07 | 114 | 38.5000 | -0.50 | (-1.28%) | 40 | 1 540 |
| 30.01.2025 15:57:55 | 113 | 38.4000 | -0.60 | (-1.54%) | 30 | 1 152 |
| 30.01.2025 15:57:55 | 112 | 38.4000 | -0.60 | (-1.54%) | 50 | 1 920 |
| 30.01.2025 15:56:37 | 111 | 38.5000 | -0.50 | (-1.28%) | 33 | 1 271 |
| 30.01.2025 15:53:19 | 110 | 38.5000 | -0.50 | (-1.28%) | 1 | 39 |
| 30.01.2025 15:47:02 | 109 | 38.5000 | -0.50 | (-1.28%) | 27 | 1 040 |
| 30.01.2025 15:39:08 | 108 | 38.5000 | -0.50 | (-1.28%) | 2 | 77 |
| 30.01.2025 15:32:11 | 107 | 38.5000 | -0.50 | (-1.28%) | 45 | 1 733 |
| 30.01.2025 15:30:02 | 106 | 38.5000 | -0.50 | (-1.28%) | 960 | 36 960 |
| 30.01.2025 15:28:08 | 105 | 38.5000 | -0.50 | (-1.28%) | 350 | 13 475 |
| 30.01.2025 15:27:31 | 104 | 38.5000 | -0.50 | (-1.28%) | 70 | 2 695 |
| 30.01.2025 15:25:37 | 103 | 38.5000 | -0.50 | (-1.28%) | 330 | 12 705 |
| 30.01.2025 15:25:04 | 102 | 38.5000 | -0.50 | (-1.28%) | 100 | 3 850 |
| 30.01.2025 15:20:30 | 101 | 38.5000 | -0.50 | (-1.28%) | 200 | 7 700 |
| 30.01.2025 15:19:04 | 100 | 38.5000 | -0.50 | (-1.28%) | 4 | 154 |
| 30.01.2025 15:18:16 | 99 | 38.5000 | -0.50 | (-1.28%) | 52 | 2 002 |
| 30.01.2025 15:17:41 | 98 | 38.6000 | -0.40 | (-1.03%) | 20 | 772 |
| 30.01.2025 15:16:51 | 97 | 38.5000 | -0.50 | (-1.28%) | 10 | 385 |
| 30.01.2025 15:16:41 | 96 | 38.6000 | -0.40 | (-1.03%) | 36 | 1 390 |
| 30.01.2025 15:16:40 | 95 | 38.6000 | -0.40 | (-1.03%) | 32 | 1 235 |
| 30.01.2025 15:16:40 | 94 | 38.6000 | -0.40 | (-1.03%) | 8 | 309 |
| 30.01.2025 15:16:36 | 93 | 38.6000 | -0.40 | (-1.03%) | 26 | 1 004 |
| 30.01.2025 15:16:36 | 92 | 38.6000 | -0.40 | (-1.03%) | 16 | 618 |
| 30.01.2025 15:16:36 | 91 | 38.6000 | -0.40 | (-1.03%) | 10 | 386 |
| 30.01.2025 15:15:52 | 90 | 38.6000 | -0.40 | (-1.03%) | 4 | 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 15:13:45 | 89 | 38.5000 | -0.50 | (-1.28%) | 10 | 385 |
| 30.01.2025 14:53:12 | 88 | 38.6000 | -0.40 | (-1.03%) | 91 | 3 513 |
| 30.01.2025 14:53:12 | 87 | 38.6000 | -0.40 | (-1.03%) | 167 | 6 446 |
| 30.01.2025 14:47:48 | 86 | 38.6000 | -0.40 | (-1.03%) | 1 | 39 |
| 30.01.2025 14:47:33 | 85 | 38.6000 | -0.40 | (-1.03%) | 5 | 193 |
| 30.01.2025 14:19:19 | 84 | 38.6000 | -0.40 | (-1.03%) | 16 | 618 |
| 30.01.2025 13:29:45 | 83 | 38.6000 | -0.40 | (-1.03%) | 26 | 1 004 |
| 30.01.2025 13:18:38 | 82 | 38.5000 | -0.50 | (-1.28%) | 19 | 732 |
| 30.01.2025 13:18:38 | 81 | 38.5000 | -0.50 | (-1.28%) | 6 | 231 |
| 30.01.2025 13:16:04 | 80 | 38.5000 | -0.50 | (-1.28%) | 21 | 809 |
| 30.01.2025 13:03:21 | 79 | 38.5000 | -0.50 | (-1.28%) | 23 | 886 |
| 30.01.2025 13:02:14 | 78 | 38.5000 | -0.50 | (-1.28%) | 10 | 385 |
| 30.01.2025 12:54:17 | 77 | 38.5000 | -0.50 | (-1.28%) | 185 | 7 123 |
| 30.01.2025 12:26:23 | 76 | 38.5000 | -0.50 | (-1.28%) | 5 | 193 |
| 30.01.2025 12:26:23 | 75 | 38.5000 | -0.50 | (-1.28%) | 268 | 10 318 |
| 30.01.2025 12:18:22 | 74 | 38.5000 | -0.50 | (-1.28%) | 157 | 6 045 |
| 30.01.2025 12:14:17 | 73 | 38.6000 | -0.40 | (-1.03%) | 50 | 1 930 |
| 30.01.2025 12:12:36 | 72 | 38.6000 | -0.40 | (-1.03%) | 4 | 154 |
| 30.01.2025 12:07:17 | 71 | 38.6000 | -0.40 | (-1.03%) | 13 | 502 |
| 30.01.2025 12:03:16 | 70 | 38.6000 | -0.40 | (-1.03%) | 30 | 1 158 |
| 30.01.2025 11:49:42 | 69 | 38.5000 | -0.50 | (-1.28%) | 75 | 2 888 |
| 30.01.2025 11:46:40 | 68 | 38.6000 | -0.40 | (-1.03%) | 100 | 3 860 |
| 30.01.2025 11:45:51 | 67 | 38.6000 | -0.40 | (-1.03%) | 100 | 3 860 |
| 30.01.2025 11:45:51 | 66 | 38.6000 | -0.40 | (-1.03%) | 100 | 3 860 |
| 30.01.2025 11:43:14 | 65 | 38.7000 | -0.30 | (-0.77%) | 20 | 774 |
| 30.01.2025 11:36:25 | 64 | 38.9000 | -0.10 | (-0.26%) | 31 | 1 206 |
| 30.01.2025 11:36:25 | 63 | 38.9000 | -0.10 | (-0.26%) | 14 | 545 |
| 30.01.2025 11:36:25 | 62 | 38.9000 | -0.10 | (-0.26%) | 50 | 1 945 |
| 30.01.2025 11:31:37 | 61 | 38.9000 | -0.10 | (-0.26%) | 28 | 1 089 |
| 30.01.2025 11:10:59 | 60 | 38.9000 | -0.10 | (-0.26%) | 5 | 195 |
| 30.01.2025 11:06:32 | 59 | 38.9000 | -0.10 | (-0.26%) | 39 | 1 517 |
| 30.01.2025 11:05:59 | 58 | 38.9000 | -0.10 | (-0.26%) | 12 | 467 |
| 30.01.2025 11:03:12 | 57 | 38.8000 | -0.20 | (-0.51%) | 15 | 582 |
| 30.01.2025 11:03:12 | 56 | 38.8000 | -0.20 | (-0.51%) | 5 | 194 |
| 30.01.2025 11:03:12 | 55 | 38.8000 | -0.20 | (-0.51%) | 20 | 776 |
| 30.01.2025 10:50:55 | 54 | 38.4000 | -0.60 | (-1.54%) | 48 | 1 843 |
| 30.01.2025 10:50:55 | 53 | 38.4000 | -0.60 | (-1.54%) | 300 | 11 520 |
| 30.01.2025 10:50:55 | 52 | 38.4000 | -0.60 | (-1.54%) | 2 | 77 |
| 30.01.2025 10:50:04 | 51 | 38.5000 | -0.50 | (-1.28%) | 70 | 2 695 |
| 30.01.2025 10:49:58 | 50 | 38.5000 | -0.50 | (-1.28%) | 30 | 1 155 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 456 912 719 |
| Enterprise Value: | 577 347 719 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
