Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
37.10+0.05(+0.13%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 17:00:00 | 94 | 37.1000 | +0.05 | (+0.13%) | 1 | 37 |
| 15.04.2025 17:00:00 | 93 | 37.1000 | +0.05 | (+0.13%) | 10 | 371 |
| 15.04.2025 16:42:52 | 92 | 37.1000 | +0.05 | (+0.13%) | 99 | 3 673 |
| 15.04.2025 16:42:52 | 91 | 37.1000 | +0.05 | (+0.13%) | 29 | 1 076 |
| 15.04.2025 16:42:52 | 90 | 37.1500 | +0.10 | (+0.27%) | 10 | 372 |
| 15.04.2025 16:35:42 | 89 | 37.4000 | +0.35 | (+0.94%) | 20 | 748 |
| 15.04.2025 16:19:50 | 88 | 37.1000 | +0.05 | (+0.13%) | 45 | 1 670 |
| 15.04.2025 15:17:18 | 87 | 37.3500 | +0.30 | (+0.81%) | 18 | 672 |
| 15.04.2025 15:17:17 | 86 | 37.3500 | +0.30 | (+0.81%) | 19 | 710 |
| 15.04.2025 14:54:45 | 85 | 37.2000 | +0.15 | (+0.40%) | 3 | 112 |
| 15.04.2025 14:19:09 | 84 | 37.1500 | +0.10 | (+0.27%) | 12 | 446 |
| 15.04.2025 14:13:48 | 83 | 37.1000 | +0.05 | (+0.13%) | 6 | 223 |
| 15.04.2025 14:13:48 | 82 | 37.1500 | +0.10 | (+0.27%) | 19 | 706 |
| 15.04.2025 14:13:27 | 81 | 37.3500 | +0.30 | (+0.81%) | 1 | 37 |
| 15.04.2025 14:00:43 | 80 | 37.3500 | +0.30 | (+0.81%) | 2 | 75 |
| 15.04.2025 13:39:05 | 79 | 37.3500 | +0.30 | (+0.81%) | 14 | 523 |
| 15.04.2025 13:16:29 | 78 | 37.5000 | +0.45 | (+1.21%) | 111 | 4 163 |
| 15.04.2025 13:16:29 | 77 | 37.4500 | +0.40 | (+1.08%) | 19 | 712 |
| 15.04.2025 13:03:19 | 76 | 37.5000 | +0.45 | (+1.21%) | 63 | 2 363 |
| 15.04.2025 13:03:19 | 75 | 37.5000 | +0.45 | (+1.21%) | 470 | 17 625 |
| 15.04.2025 13:03:19 | 74 | 37.4500 | +0.40 | (+1.08%) | 335 | 12 546 |
| 15.04.2025 13:03:19 | 73 | 37.4000 | +0.35 | (+0.94%) | 50 | 1 870 |
| 15.04.2025 13:03:19 | 72 | 37.4000 | +0.35 | (+0.94%) | 44 | 1 646 |
| 15.04.2025 13:03:19 | 71 | 37.3500 | +0.30 | (+0.81%) | 21 | 784 |
| 15.04.2025 13:03:19 | 70 | 37.3000 | +0.25 | (+0.67%) | 17 | 634 |
| 15.04.2025 12:59:00 | 69 | 37.3000 | +0.25 | (+0.67%) | 2 | 75 |
| 15.04.2025 12:49:17 | 68 | 37.3500 | +0.30 | (+0.81%) | 29 | 1 083 |
| 15.04.2025 12:41:12 | 67 | 37.3500 | +0.30 | (+0.81%) | 53 | 1 980 |
| 15.04.2025 12:34:06 | 66 | 37.4000 | +0.35 | (+0.94%) | 6 | 224 |
| 15.04.2025 12:26:17 | 65 | 37.3500 | +0.30 | (+0.81%) | 19 | 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 12:26:16 | 64 | 37.3500 | +0.30 | (+0.81%) | 18 | 672 |
| 15.04.2025 12:21:53 | 63 | 37.3500 | +0.30 | (+0.81%) | 1 | 37 |
| 15.04.2025 12:14:19 | 62 | 37.4000 | +0.35 | (+0.94%) | 11 | 411 |
| 15.04.2025 12:14:19 | 61 | 37.3500 | +0.30 | (+0.81%) | 14 | 523 |
| 15.04.2025 12:07:53 | 60 | 37.3500 | +0.30 | (+0.81%) | 5 | 187 |
| 15.04.2025 11:59:51 | 59 | 37.4000 | +0.35 | (+0.94%) | 40 | 1 496 |
| 15.04.2025 11:59:51 | 58 | 37.4000 | +0.35 | (+0.94%) | 7 | 262 |
| 15.04.2025 11:59:51 | 57 | 37.3500 | +0.30 | (+0.81%) | 19 | 710 |
| 15.04.2025 11:49:46 | 56 | 37.2000 | +0.15 | (+0.40%) | 50 | 1 860 |
| 15.04.2025 11:49:37 | 55 | 37.2000 | +0.15 | (+0.40%) | 50 | 1 860 |
| 15.04.2025 11:36:17 | 54 | 36.7500 | -0.30 | (-0.81%) | 4 | 147 |
| 15.04.2025 11:36:17 | 53 | 36.7500 | -0.30 | (-0.81%) | 7 | 257 |
| 15.04.2025 11:36:17 | 52 | 36.7500 | -0.30 | (-0.81%) | 19 | 698 |
| 15.04.2025 11:32:47 | 51 | 37.4000 | +0.35 | (+0.94%) | 2 | 75 |
| 15.04.2025 11:29:31 | 50 | 37.4000 | +0.35 | (+0.94%) | 4 | 150 |
| 15.04.2025 11:23:47 | 49 | 37.4500 | +0.40 | (+1.08%) | 49 | 1 835 |
| 15.04.2025 11:23:47 | 48 | 37.4000 | +0.35 | (+0.94%) | 10 | 374 |
| 15.04.2025 11:23:47 | 47 | 37.4000 | +0.35 | (+0.94%) | 3 | 112 |
| 15.04.2025 11:23:47 | 46 | 37.3500 | +0.30 | (+0.81%) | 18 | 672 |
| 15.04.2025 11:22:13 | 45 | 37.3500 | +0.30 | (+0.81%) | 1 | 37 |
| 15.04.2025 11:13:07 | 44 | 36.7000 | -0.35 | (-0.94%) | 35 | 1 285 |
| 15.04.2025 11:13:07 | 43 | 36.7500 | -0.30 | (-0.81%) | 19 | 698 |
| 15.04.2025 11:07:59 | 42 | 37.1000 | +0.05 | (+0.13%) | 4 | 148 |
| 15.04.2025 10:58:16 | 41 | 37.0000 | -0.05 | (-0.13%) | 100 | 3 700 |
| 15.04.2025 10:56:23 | 40 | 37.1500 | +0.10 | (+0.27%) | 26 | 966 |
| 15.04.2025 10:51:03 | 39 | 37.1000 | +0.05 | (+0.13%) | 1 | 37 |
| 15.04.2025 10:44:54 | 38 | 36.5500 | -0.50 | (-1.35%) | 6 | 219 |
| 15.04.2025 10:44:54 | 37 | 36.6500 | -0.40 | (-1.08%) | 54 | 1 979 |
| 15.04.2025 10:44:54 | 36 | 36.8000 | -0.25 | (-0.67%) | 39 | 1 435 |
| 15.04.2025 10:43:35 | 35 | 36.8000 | -0.25 | (-0.67%) | 11 | 405 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 10:43:35 | 34 | 36.8500 | -0.20 | (-0.54%) | 19 | 700 |
| 15.04.2025 10:33:32 | 33 | 37.0500 | 0.00 | (0.00%) | 1 | 37 |
| 15.04.2025 10:33:26 | 32 | 37.1500 | +0.10 | (+0.27%) | 179 | 6 650 |
| 15.04.2025 10:33:26 | 31 | 37.2000 | +0.15 | (+0.40%) | 194 | 7 217 |
| 15.04.2025 10:33:26 | 30 | 37.2500 | +0.20 | (+0.54%) | 19 | 708 |
| 15.04.2025 10:33:26 | 29 | 37.2500 | +0.20 | (+0.54%) | 10 | 373 |
| 15.04.2025 10:29:02 | 28 | 37.5000 | +0.45 | (+1.21%) | 7 | 263 |
| 15.04.2025 10:16:02 | 27 | 37.5000 | +0.45 | (+1.21%) | 435 | 16 313 |
| 15.04.2025 10:15:59 | 26 | 37.5000 | +0.45 | (+1.21%) | 40 | 1 500 |
| 15.04.2025 10:15:59 | 25 | 37.5000 | +0.45 | (+1.21%) | 442 | 16 575 |
| 15.04.2025 10:15:57 | 24 | 37.5000 | +0.45 | (+1.21%) | 243 | 9 113 |
| 15.04.2025 10:15:57 | 23 | 37.5000 | +0.45 | (+1.21%) | 7 | 263 |
| 15.04.2025 10:15:49 | 22 | 37.5000 | +0.45 | (+1.21%) | 77 | 2 888 |
| 15.04.2025 10:15:49 | 21 | 37.4500 | +0.40 | (+1.08%) | 19 | 712 |
| 15.04.2025 10:15:34 | 20 | 37.2000 | +0.15 | (+0.40%) | 6 | 223 |
| 15.04.2025 10:15:34 | 19 | 37.3000 | +0.25 | (+0.67%) | 3 | 112 |
| 15.04.2025 10:15:34 | 18 | 37.3000 | +0.25 | (+0.67%) | 90 | 3 357 |
| 15.04.2025 10:15:34 | 17 | 37.4000 | +0.35 | (+0.94%) | 1 | 37 |
| 15.04.2025 10:12:06 | 16 | 37.5000 | +0.45 | (+1.21%) | 10 | 375 |
| 15.04.2025 10:01:19 | 15 | 37.5000 | +0.45 | (+1.21%) | 21 | 788 |
| 15.04.2025 10:01:19 | 14 | 37.4500 | +0.40 | (+1.08%) | 8 | 300 |
| 15.04.2025 09:58:10 | 13 | 37.4500 | +0.40 | (+1.08%) | 3 | 112 |
| 15.04.2025 09:45:46 | 12 | 37.4500 | +0.40 | (+1.08%) | 2 | 75 |
| 15.04.2025 09:45:22 | 11 | 37.3000 | +0.25 | (+0.67%) | 10 | 373 |
| 15.04.2025 09:42:03 | 10 | 37.4500 | +0.40 | (+1.08%) | 6 | 225 |
| 15.04.2025 09:33:39 | 9 | 37.4500 | +0.40 | (+1.08%) | 10 | 375 |
| 15.04.2025 09:28:18 | 8 | 37.1500 | +0.10 | (+0.27%) | 71 | 2 638 |
| 15.04.2025 09:28:18 | 7 | 37.2000 | +0.15 | (+0.40%) | 19 | 707 |
| 15.04.2025 09:25:43 | 6 | 37.4500 | +0.40 | (+1.08%) | 100 | 3 745 |
| 15.04.2025 09:23:37 | 5 | 37.4500 | +0.40 | (+1.08%) | 21 | 786 |
| 15.04.2025 09:13:35 | 4 | 37.3500 | +0.30 | (+0.81%) | 47 | 1 755 |
| 15.04.2025 09:04:18 | 3 | 37.3500 | +0.30 | (+0.81%) | 14 | 523 |
| 15.04.2025 09:03:13 | 2 | 37.3500 | +0.30 | (+0.81%) | 20 | 747 |
| 15.04.2025 09:00:00 | 1 | 37.2000 | +0.15 | (+0.40%) | 200 | 7 440 |
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 17:00:00 | 51 | 37.0500 | +0.40 | (+1.09%) | 2 | 74 |
| 14.04.2025 16:48:10 | 50 | 37.0500 | +0.40 | (+1.09%) | 4 | 148 |
| 14.04.2025 16:47:59 | 49 | 37.2000 | +0.55 | (+1.50%) | 15 | 558 |
| 14.04.2025 16:46:39 | 48 | 37.2000 | +0.55 | (+1.50%) | 20 | 744 |
| 14.04.2025 16:46:30 | 47 | 37.0500 | +0.40 | (+1.09%) | 4 | 148 |
| 14.04.2025 16:27:57 | 46 | 37.0000 | +0.35 | (+0.95%) | 48 | 1 776 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 442 596 916 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
