Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
41.30+0.90(+2.23%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:46:54 | 45 | 41.3000 | +0.90 | (+2.23%) | 15 | 620 |
28.06.2024 16:46:54 | 44 | 41.2000 | +0.80 | (+1.98%) | 3 | 124 |
28.06.2024 16:30:26 | 43 | 41.0000 | +0.60 | (+1.49%) | 1 | 41 |
28.06.2024 16:30:13 | 42 | 41.0000 | +0.60 | (+1.49%) | 1 | 41 |
28.06.2024 16:27:56 | 41 | 41.2000 | +0.80 | (+1.98%) | 1 | 41 |
28.06.2024 16:12:47 | 40 | 41.2000 | +0.80 | (+1.98%) | 1585 | 65 302 |
28.06.2024 16:12:47 | 39 | 41.1000 | +0.70 | (+1.73%) | 3 | 123 |
28.06.2024 16:12:47 | 38 | 41.1000 | +0.70 | (+1.73%) | 3 | 123 |
28.06.2024 16:12:47 | 37 | 41.1000 | +0.70 | (+1.73%) | 3 | 123 |
28.06.2024 16:12:47 | 36 | 41.1000 | +0.70 | (+1.73%) | 200 | 8 220 |
28.06.2024 16:12:47 | 35 | 41.1000 | +0.70 | (+1.73%) | 128 | 5 261 |
28.06.2024 16:12:47 | 34 | 41.0000 | +0.60 | (+1.49%) | 60 | 2 460 |
28.06.2024 16:12:47 | 33 | 41.0000 | +0.60 | (+1.49%) | 18 | 738 |
28.06.2024 16:08:03 | 32 | 41.0000 | +0.60 | (+1.49%) | 2 | 82 |
28.06.2024 15:26:58 | 31 | 41.1000 | +0.70 | (+1.73%) | 122 | 5 014 |
28.06.2024 15:26:58 | 30 | 41.0000 | +0.60 | (+1.49%) | 102 | 4 182 |
28.06.2024 15:26:58 | 29 | 41.0000 | +0.60 | (+1.49%) | 4 | 164 |
28.06.2024 15:26:58 | 28 | 41.0000 | +0.60 | (+1.49%) | 22 | 902 |
28.06.2024 15:20:17 | 27 | 40.9000 | +0.50 | (+1.24%) | 8 | 327 |
28.06.2024 15:11:44 | 26 | 41.0000 | +0.60 | (+1.49%) | 5 | 205 |
28.06.2024 15:03:16 | 25 | 41.0000 | +0.60 | (+1.49%) | 173 | 7 093 |
28.06.2024 15:03:16 | 24 | 41.0000 | +0.60 | (+1.49%) | 27 | 1 107 |
28.06.2024 14:54:40 | 23 | 40.9000 | +0.50 | (+1.24%) | 80 | 3 272 |
28.06.2024 14:31:19 | 22 | 40.8000 | +0.40 | (+0.99%) | 20 | 816 |
28.06.2024 14:31:16 | 21 | 40.8000 | +0.40 | (+0.99%) | 20 | 816 |
28.06.2024 14:14:55 | 20 | 40.5000 | +0.10 | (+0.25%) | 1 | 41 |
28.06.2024 14:14:55 | 19 | 40.5000 | +0.10 | (+0.25%) | 4 | 162 |
28.06.2024 14:14:55 | 18 | 40.5000 | +0.10 | (+0.25%) | 9 | 365 |
28.06.2024 13:36:25 | 17 | 41.0000 | +0.60 | (+1.49%) | 2 | 82 |
28.06.2024 13:09:09 | 16 | 41.2000 | +0.80 | (+1.98%) | 21 | 865 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 12:41:19 | 15 | 40.9000 | +0.50 | (+1.24%) | 39 | 1 595 |
28.06.2024 12:17:43 | 14 | 40.9000 | +0.50 | (+1.24%) | 30 | 1 227 |
28.06.2024 12:09:38 | 13 | 40.5000 | +0.10 | (+0.25%) | 1 | 41 |
28.06.2024 12:07:54 | 12 | 40.9000 | +0.50 | (+1.24%) | 3 | 123 |
28.06.2024 12:07:53 | 11 | 40.8000 | +0.40 | (+0.99%) | 3 | 122 |
28.06.2024 10:56:15 | 10 | 40.7000 | +0.30 | (+0.74%) | 75 | 3 053 |
28.06.2024 10:56:15 | 9 | 40.7000 | +0.30 | (+0.74%) | 48 | 1 954 |
28.06.2024 10:53:40 | 8 | 40.7000 | +0.30 | (+0.74%) | 2 | 81 |
28.06.2024 10:49:53 | 7 | 40.6000 | +0.20 | (+0.50%) | 1 | 41 |
28.06.2024 10:39:48 | 6 | 40.6000 | +0.20 | (+0.50%) | 2 | 81 |
28.06.2024 10:39:48 | 5 | 40.6000 | +0.20 | (+0.50%) | 27 | 1 096 |
28.06.2024 10:32:09 | 4 | 40.6000 | +0.20 | (+0.50%) | 5 | 203 |
28.06.2024 10:32:09 | 3 | 40.6000 | +0.20 | (+0.50%) | 10 | 406 |
28.06.2024 10:32:09 | 2 | 40.6000 | +0.20 | (+0.50%) | 9 | 365 |
28.06.2024 09:00:00 | 1 | 40.6000 | +0.20 | (+0.50%) | 1 | 41 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:39:08 | 22 | 40.4000 | -0.50 | (-1.22%) | 10 | 404 |
27.06.2024 15:20:58 | 21 | 40.7000 | -0.20 | (-0.49%) | 10 | 407 |
27.06.2024 15:19:16 | 20 | 40.6000 | -0.30 | (-0.73%) | 10 | 406 |
27.06.2024 14:51:01 | 19 | 40.3000 | -0.60 | (-1.47%) | 3 | 121 |
27.06.2024 14:51:01 | 18 | 40.5000 | -0.40 | (-0.98%) | 47 | 1 904 |
27.06.2024 14:41:24 | 17 | 40.7000 | -0.20 | (-0.49%) | 115 | 4 681 |
27.06.2024 14:41:24 | 16 | 40.6000 | -0.30 | (-0.73%) | 10 | 406 |
27.06.2024 14:35:03 | 15 | 40.5000 | -0.40 | (-0.98%) | 9 | 365 |
27.06.2024 13:56:03 | 14 | 40.5000 | -0.40 | (-0.98%) | 1 | 41 |
27.06.2024 13:13:40 | 13 | 40.3000 | -0.60 | (-1.47%) | 8 | 322 |
27.06.2024 12:24:34 | 12 | 40.3000 | -0.60 | (-1.47%) | 10 | 403 |
27.06.2024 12:24:34 | 11 | 40.3000 | -0.60 | (-1.47%) | 80 | 3 224 |
27.06.2024 12:24:34 | 10 | 40.4000 | -0.50 | (-1.22%) | 10 | 404 |
27.06.2024 10:41:52 | 9 | 40.4000 | -0.50 | (-1.22%) | 10 | 404 |
27.06.2024 10:38:37 | 8 | 40.4000 | -0.50 | (-1.22%) | 30 | 1 212 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 10:33:02 | 7 | 40.5000 | -0.40 | (-0.98%) | 3 | 122 |
27.06.2024 10:22:29 | 6 | 40.5000 | -0.40 | (-0.98%) | 1 | 41 |
27.06.2024 10:22:19 | 5 | 40.5000 | -0.40 | (-0.98%) | 46 | 1 863 |
27.06.2024 10:22:19 | 4 | 40.7000 | -0.20 | (-0.49%) | 70 | 2 849 |
27.06.2024 10:02:46 | 3 | 40.7000 | -0.20 | (-0.49%) | 1 | 41 |
27.06.2024 09:37:21 | 2 | 40.7000 | -0.20 | (-0.49%) | 1 | 41 |
27.06.2024 09:00:00 | 1 | 40.9000 | 0.00 | (0.00%) | 2 | 82 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 17:00:00 | 35 | 40.9000 | +0.60 | (+1.49%) | 1 | 41 |
26.06.2024 16:46:46 | 34 | 40.5000 | +0.20 | (+0.50%) | 87 | 3 524 |
26.06.2024 16:26:54 | 33 | 40.9000 | +0.60 | (+1.49%) | 1 | 41 |
26.06.2024 16:26:52 | 32 | 40.6000 | +0.30 | (+0.74%) | 25 | 1 015 |
26.06.2024 16:18:54 | 31 | 40.5000 | +0.20 | (+0.50%) | 5 | 203 |
26.06.2024 16:18:54 | 30 | 40.6000 | +0.30 | (+0.74%) | 20 | 812 |
26.06.2024 16:18:54 | 29 | 40.7000 | +0.40 | (+0.99%) | 375 | 15 263 |
26.06.2024 16:01:10 | 28 | 40.6000 | +0.30 | (+0.74%) | 10 | 406 |
26.06.2024 15:17:22 | 27 | 40.5000 | +0.20 | (+0.50%) | 175 | 7 088 |
26.06.2024 15:16:16 | 26 | 40.6000 | +0.30 | (+0.74%) | 25 | 1 015 |
26.06.2024 15:13:05 | 25 | 40.9000 | +0.60 | (+1.49%) | 1 | 41 |
26.06.2024 15:07:24 | 24 | 40.9000 | +0.60 | (+1.49%) | 75 | 3 068 |
26.06.2024 15:03:25 | 23 | 40.9000 | +0.60 | (+1.49%) | 50 | 2 045 |
26.06.2024 15:03:25 | 22 | 40.9000 | +0.60 | (+1.49%) | 174 | 7 117 |
26.06.2024 15:01:36 | 21 | 40.9000 | +0.60 | (+1.49%) | 5 | 205 |
26.06.2024 14:45:01 | 20 | 40.9000 | +0.60 | (+1.49%) | 11 | 450 |
26.06.2024 14:45:01 | 19 | 40.8000 | +0.50 | (+1.24%) | 4 | 163 |
26.06.2024 14:07:14 | 18 | 40.8000 | +0.50 | (+1.24%) | 6 | 245 |
26.06.2024 14:07:14 | 17 | 40.7000 | +0.40 | (+0.99%) | 70 | 2 849 |
26.06.2024 14:07:14 | 16 | 40.7000 | +0.40 | (+0.99%) | 44 | 1 791 |
26.06.2024 13:51:51 | 15 | 40.7000 | +0.40 | (+0.99%) | 1 | 41 |
26.06.2024 13:51:13 | 14 | 40.6000 | +0.30 | (+0.74%) | 399 | 16 199 |
26.06.2024 13:49:52 | 13 | 40.6000 | +0.30 | (+0.74%) | 50 | 2 030 |
26.06.2024 13:04:47 | 12 | 40.6000 | +0.30 | (+0.74%) | 8 | 325 |
26.06.2024 11:47:18 | 11 | 40.3000 | 0.00 | (0.00%) | 1 | 40 |
26.06.2024 11:47:17 | 10 | 40.5000 | +0.20 | (+0.50%) | 187 | 7 574 |
26.06.2024 11:33:56 | 9 | 40.6000 | +0.30 | (+0.74%) | 100 | 4 060 |
26.06.2024 10:54:24 | 8 | 40.5000 | +0.20 | (+0.50%) | 170 | 6 885 |
26.06.2024 10:11:37 | 7 | 40.7000 | +0.40 | (+0.99%) | 45 | 1 832 |
26.06.2024 10:11:37 | 6 | 40.7000 | +0.40 | (+0.99%) | 5 | 204 |
26.06.2024 09:58:42 | 5 | 40.3000 | 0.00 | (0.00%) | 50 | 2 015 |
26.06.2024 09:58:42 | 4 | 40.3000 | 0.00 | (0.00%) | 549 | 22 125 |
26.06.2024 09:12:31 | 3 | 40.2000 | -0.10 | (-0.25%) | 1 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERBUD00012 |
---|---|
Data debiutu: | 19.06.2007 |
Liczba akcji: | 11 929 836 |
Kapitalizacja: | 492 702 227 |
Enterprise Value: | 496 172 227 |
Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
Nazwa: | ERBUD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
CEO: | Dariusz Grzeszczak |
NIP: | 8790172253 |
REGON: | 005728373 |
KRS: | 0000268667 |
Telefon: | +48 (22) 548 70 00 |
WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus