Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ERB (ERBUD)
37.75+0.25(+0.67%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 09:00:40 | 4 | 37.4000 | -0.15 | (-0.40%) | 10 | 374 |
| 21.05.2025 09:00:36 | 3 | 37.5500 | 0.00 | (0.00%) | 100 | 3 755 |
| 21.05.2025 09:00:28 | 2 | 37.4000 | -0.15 | (-0.40%) | 1 | 37 |
| 21.05.2025 09:00:00 | 1 | 37.5500 | 0.00 | (0.00%) | 2 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 17:00:00 | 77 | 37.5500 | 0.00 | (0.00%) | 6 | 225 |
| 20.05.2025 17:00:00 | 76 | 37.5500 | 0.00 | (0.00%) | 5 | 188 |
| 20.05.2025 17:00:00 | 75 | 37.5500 | 0.00 | (0.00%) | 3 | 113 |
| 20.05.2025 16:49:29 | 74 | 37.5500 | 0.00 | (0.00%) | 100 | 3 755 |
| 20.05.2025 16:45:49 | 73 | 37.6500 | +0.10 | (+0.27%) | 14 | 527 |
| 20.05.2025 16:45:33 | 72 | 37.6500 | +0.10 | (+0.27%) | 6 | 226 |
| 20.05.2025 16:39:12 | 71 | 37.6500 | +0.10 | (+0.27%) | 20 | 753 |
| 20.05.2025 16:38:11 | 70 | 37.6500 | +0.10 | (+0.27%) | 43 | 1 619 |
| 20.05.2025 16:37:16 | 69 | 37.6500 | +0.10 | (+0.27%) | 500 | 18 825 |
| 20.05.2025 16:31:15 | 68 | 37.5500 | 0.00 | (0.00%) | 19 | 713 |
| 20.05.2025 16:31:15 | 67 | 37.6000 | +0.05 | (+0.13%) | 10 | 376 |
| 20.05.2025 16:31:15 | 66 | 37.6500 | +0.10 | (+0.27%) | 32 | 1 205 |
| 20.05.2025 16:31:15 | 65 | 37.6500 | +0.10 | (+0.27%) | 12 | 452 |
| 20.05.2025 16:31:15 | 64 | 37.8000 | +0.25 | (+0.67%) | 27 | 1 021 |
| 20.05.2025 16:25:47 | 63 | 37.8000 | +0.25 | (+0.67%) | 73 | 2 759 |
| 20.05.2025 16:25:47 | 62 | 37.8000 | +0.25 | (+0.67%) | 34 | 1 285 |
| 20.05.2025 16:16:14 | 61 | 37.8000 | +0.25 | (+0.67%) | 26 | 983 |
| 20.05.2025 16:14:11 | 60 | 37.9500 | +0.40 | (+1.07%) | 40 | 1 518 |
| 20.05.2025 15:54:43 | 59 | 37.8000 | +0.25 | (+0.67%) | 107 | 4 045 |
| 20.05.2025 15:51:59 | 58 | 37.9500 | +0.40 | (+1.07%) | 40 | 1 518 |
| 20.05.2025 15:51:59 | 57 | 37.9500 | +0.40 | (+1.07%) | 37 | 1 404 |
| 20.05.2025 15:40:06 | 56 | 37.9500 | +0.40 | (+1.07%) | 1 | 38 |
| 20.05.2025 15:26:46 | 55 | 37.8000 | +0.25 | (+0.67%) | 96 | 3 629 |
| 20.05.2025 15:22:34 | 54 | 37.9000 | +0.35 | (+0.93%) | 61 | 2 312 |
| 20.05.2025 15:22:34 | 53 | 37.9000 | +0.35 | (+0.93%) | 15 | 569 |
| 20.05.2025 15:22:34 | 52 | 37.9000 | +0.35 | (+0.93%) | 31 | 1 175 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 15:22:34 | 51 | 37.8500 | +0.30 | (+0.80%) | 7 | 265 |
| 20.05.2025 15:22:34 | 50 | 37.8500 | +0.30 | (+0.80%) | 73 | 2 763 |
| 20.05.2025 15:22:34 | 49 | 37.8000 | +0.25 | (+0.67%) | 13 | 491 |
| 20.05.2025 15:05:42 | 48 | 37.5500 | 0.00 | (0.00%) | 55 | 2 065 |
| 20.05.2025 14:57:14 | 47 | 37.5500 | 0.00 | (0.00%) | 55 | 2 065 |
| 20.05.2025 14:49:59 | 46 | 37.8000 | +0.25 | (+0.67%) | 4 | 151 |
| 20.05.2025 14:33:53 | 45 | 37.6000 | +0.05 | (+0.13%) | 22 | 827 |
| 20.05.2025 14:13:24 | 44 | 37.8500 | +0.30 | (+0.80%) | 4 | 151 |
| 20.05.2025 14:10:58 | 43 | 37.6000 | +0.05 | (+0.13%) | 26 | 978 |
| 20.05.2025 14:10:58 | 42 | 37.6000 | +0.05 | (+0.13%) | 40 | 1 504 |
| 20.05.2025 14:10:58 | 41 | 37.6000 | +0.05 | (+0.13%) | 20 | 752 |
| 20.05.2025 14:10:58 | 40 | 37.6000 | +0.05 | (+0.13%) | 14 | 526 |
| 20.05.2025 14:10:58 | 39 | 37.6000 | +0.05 | (+0.13%) | 381 | 14 326 |
| 20.05.2025 14:00:23 | 38 | 37.6000 | +0.05 | (+0.13%) | 22 | 827 |
| 20.05.2025 14:00:23 | 37 | 37.6500 | +0.10 | (+0.27%) | 19 | 715 |
| 20.05.2025 14:00:23 | 36 | 37.6500 | +0.10 | (+0.27%) | 33 | 1 242 |
| 20.05.2025 14:00:23 | 35 | 37.6500 | +0.10 | (+0.27%) | 6 | 226 |
| 20.05.2025 14:00:23 | 34 | 37.6500 | +0.10 | (+0.27%) | 20 | 753 |
| 20.05.2025 13:45:11 | 33 | 37.8500 | +0.30 | (+0.80%) | 10 | 379 |
| 20.05.2025 13:37:51 | 32 | 37.7000 | +0.15 | (+0.40%) | 169 | 6 371 |
| 20.05.2025 13:35:00 | 31 | 37.7000 | +0.15 | (+0.40%) | 15 | 566 |
| 20.05.2025 13:35:00 | 30 | 37.8000 | +0.25 | (+0.67%) | 10 | 378 |
| 20.05.2025 13:29:54 | 29 | 37.8500 | +0.30 | (+0.80%) | 12 | 454 |
| 20.05.2025 13:29:34 | 28 | 37.8000 | +0.25 | (+0.67%) | 7 | 265 |
| 20.05.2025 13:13:48 | 27 | 37.8500 | +0.30 | (+0.80%) | 7 | 265 |
| 20.05.2025 13:07:31 | 26 | 37.8500 | +0.30 | (+0.80%) | 140 | 5 299 |
| 20.05.2025 13:00:39 | 25 | 37.8000 | +0.25 | (+0.67%) | 18 | 680 |
| 20.05.2025 12:58:46 | 24 | 37.8500 | +0.30 | (+0.80%) | 20 | 757 |
| 20.05.2025 12:18:02 | 23 | 37.8000 | +0.25 | (+0.67%) | 1 | 38 |
| 20.05.2025 11:40:10 | 22 | 37.8000 | +0.25 | (+0.67%) | 4 | 151 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 11:25:09 | 21 | 37.8500 | +0.30 | (+0.80%) | 1 | 38 |
| 20.05.2025 11:15:50 | 20 | 37.8500 | +0.30 | (+0.80%) | 5 | 189 |
| 20.05.2025 11:06:01 | 19 | 37.8500 | +0.30 | (+0.80%) | 21 | 795 |
| 20.05.2025 10:59:10 | 18 | 37.7000 | +0.15 | (+0.40%) | 2 | 75 |
| 20.05.2025 10:54:48 | 17 | 37.7000 | +0.15 | (+0.40%) | 51 | 1 923 |
| 20.05.2025 10:45:38 | 16 | 37.7000 | +0.15 | (+0.40%) | 20 | 754 |
| 20.05.2025 10:36:30 | 15 | 37.8500 | +0.30 | (+0.80%) | 10 | 379 |
| 20.05.2025 10:24:02 | 14 | 37.7000 | +0.15 | (+0.40%) | 43 | 1 621 |
| 20.05.2025 10:01:28 | 13 | 37.8500 | +0.30 | (+0.80%) | 3 | 114 |
| 20.05.2025 09:35:20 | 12 | 37.8500 | +0.30 | (+0.80%) | 12 | 454 |
| 20.05.2025 09:34:15 | 11 | 37.6000 | +0.05 | (+0.13%) | 15 | 564 |
| 20.05.2025 09:24:35 | 10 | 37.6000 | +0.05 | (+0.13%) | 1 | 38 |
| 20.05.2025 09:19:39 | 9 | 37.6000 | +0.05 | (+0.13%) | 7 | 263 |
| 20.05.2025 09:12:01 | 8 | 37.6000 | +0.05 | (+0.13%) | 24 | 902 |
| 20.05.2025 09:09:13 | 7 | 37.5500 | 0.00 | (0.00%) | 1 | 38 |
| 20.05.2025 09:09:13 | 6 | 37.6000 | +0.05 | (+0.13%) | 29 | 1 090 |
| 20.05.2025 09:07:51 | 5 | 37.9000 | +0.35 | (+0.93%) | 3 | 114 |
| 20.05.2025 09:04:38 | 4 | 38.0000 | +0.45 | (+1.20%) | 20 | 760 |
| 20.05.2025 09:02:41 | 3 | 38.0000 | +0.45 | (+1.20%) | 6 | 228 |
| 20.05.2025 09:02:41 | 2 | 37.9500 | +0.40 | (+1.07%) | 16 | 607 |
| 20.05.2025 09:00:52 | 1 | 37.9500 | +0.40 | (+1.07%) | 44 | 1 670 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:00:00 | 203 | 37.5500 | +0.60 | (+1.62%) | 19 | 713 |
| 19.05.2025 17:00:00 | 202 | 37.5500 | +0.60 | (+1.62%) | 31 | 1 164 |
| 19.05.2025 17:00:00 | 201 | 37.5500 | +0.60 | (+1.62%) | 3 | 113 |
| 19.05.2025 16:46:31 | 200 | 37.0500 | +0.10 | (+0.27%) | 22 | 815 |
| 19.05.2025 16:46:31 | 199 | 37.0500 | +0.10 | (+0.27%) | 10 | 371 |
| 19.05.2025 16:46:31 | 198 | 37.0500 | +0.10 | (+0.27%) | 23 | 852 |
| 19.05.2025 16:43:20 | 197 | 37.0500 | +0.10 | (+0.27%) | 10 | 371 |
| 19.05.2025 16:39:47 | 196 | 37.6000 | +0.65 | (+1.76%) | 45 | 1 692 |
| 19.05.2025 16:39:47 | 195 | 37.6000 | +0.65 | (+1.76%) | 10 | 376 |
| 19.05.2025 16:33:34 | 194 | 37.6000 | +0.65 | (+1.76%) | 3 | 113 |
| 19.05.2025 16:32:34 | 193 | 37.6000 | +0.65 | (+1.76%) | 19 | 714 |
| 19.05.2025 16:32:34 | 192 | 37.5500 | +0.60 | (+1.62%) | 11 | 413 |
| 19.05.2025 16:28:53 | 191 | 37.0500 | +0.10 | (+0.27%) | 16 | 593 |
| 19.05.2025 16:28:53 | 190 | 37.1000 | +0.15 | (+0.41%) | 23 | 853 |
| 19.05.2025 16:28:53 | 189 | 37.1000 | +0.15 | (+0.41%) | 9 | 334 |
| 19.05.2025 16:28:53 | 188 | 37.1500 | +0.20 | (+0.54%) | 2 | 74 |
| 19.05.2025 16:28:17 | 187 | 37.5500 | +0.60 | (+1.62%) | 39 | 1 464 |
| 19.05.2025 16:18:00 | 186 | 37.1000 | +0.15 | (+0.41%) | 79 | 2 931 |
| 19.05.2025 16:18:00 | 185 | 37.1000 | +0.15 | (+0.41%) | 1 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 450 351 309 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
