Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
35.85-0.35(-0.97%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 09:38:04 | 36 | 37.1500 | -0.05 | (-0.13%) | 105 | 3 901 |
| 04.04.2025 09:37:35 | 35 | 37.2000 | 0.00 | (0.00%) | 20 | 744 |
| 04.04.2025 09:37:35 | 34 | 37.2000 | 0.00 | (0.00%) | 20 | 744 |
| 04.04.2025 09:37:35 | 33 | 37.2000 | 0.00 | (0.00%) | 20 | 744 |
| 04.04.2025 09:37:35 | 32 | 37.2000 | 0.00 | (0.00%) | 1 | 37 |
| 04.04.2025 09:37:35 | 31 | 37.2500 | +0.05 | (+0.13%) | 41 | 1 527 |
| 04.04.2025 09:33:47 | 30 | 37.2000 | 0.00 | (0.00%) | 19 | 707 |
| 04.04.2025 09:33:47 | 29 | 37.3500 | +0.15 | (+0.40%) | 11 | 411 |
| 04.04.2025 09:32:56 | 28 | 37.3500 | +0.15 | (+0.40%) | 9 | 336 |
| 04.04.2025 09:32:56 | 27 | 37.3500 | +0.15 | (+0.40%) | 1 | 37 |
| 04.04.2025 09:32:56 | 26 | 37.7500 | +0.55 | (+1.48%) | 3 | 113 |
| 04.04.2025 09:32:40 | 25 | 38.0000 | +0.80 | (+2.15%) | 2 | 76 |
| 04.04.2025 09:29:08 | 24 | 38.0000 | +0.80 | (+2.15%) | 15 | 570 |
| 04.04.2025 09:28:43 | 23 | 38.2000 | +1.00 | (+2.69%) | 29 | 1 108 |
| 04.04.2025 09:28:43 | 22 | 37.9500 | +0.75 | (+2.02%) | 51 | 1 935 |
| 04.04.2025 09:28:43 | 21 | 37.9500 | +0.75 | (+2.02%) | 20 | 759 |
| 04.04.2025 09:27:44 | 20 | 37.7500 | +0.55 | (+1.48%) | 18 | 680 |
| 04.04.2025 09:27:32 | 19 | 37.7500 | +0.55 | (+1.48%) | 70 | 2 643 |
| 04.04.2025 09:27:32 | 18 | 37.7500 | +0.55 | (+1.48%) | 30 | 1 133 |
| 04.04.2025 09:25:30 | 17 | 36.9000 | -0.30 | (-0.81%) | 5 | 185 |
| 04.04.2025 09:25:30 | 16 | 37.2000 | 0.00 | (0.00%) | 44 | 1 637 |
| 04.04.2025 09:25:30 | 15 | 37.4000 | +0.20 | (+0.54%) | 30 | 1 122 |
| 04.04.2025 09:25:30 | 14 | 37.9000 | +0.70 | (+1.88%) | 1 | 38 |
| 04.04.2025 09:23:10 | 13 | 37.2500 | +0.05 | (+0.13%) | 1 | 37 |
| 04.04.2025 09:23:07 | 12 | 37.8000 | +0.60 | (+1.61%) | 6 | 227 |
| 04.04.2025 09:23:05 | 11 | 38.1500 | +0.95 | (+2.55%) | 1 | 38 |
| 04.04.2025 09:22:42 | 10 | 38.2000 | +1.00 | (+2.69%) | 10 | 382 |
| 04.04.2025 09:22:39 | 9 | 38.2000 | +1.00 | (+2.69%) | 2 | 76 |
| 04.04.2025 09:21:14 | 8 | 38.2000 | +1.00 | (+2.69%) | 2 | 76 |
| 04.04.2025 09:20:11 | 7 | 38.2500 | +1.05 | (+2.82%) | 6 | 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 09:19:01 | 6 | 38.5000 | +1.30 | (+3.49%) | 75 | 2 888 |
| 04.04.2025 09:19:01 | 5 | 38.5000 | +1.30 | (+3.49%) | 40 | 1 540 |
| 04.04.2025 09:19:01 | 4 | 38.4000 | +1.20 | (+3.23%) | 35 | 1 344 |
| 04.04.2025 09:10:06 | 3 | 37.2000 | 0.00 | (0.00%) | 5 | 186 |
| 04.04.2025 09:01:44 | 2 | 38.5500 | +1.35 | (+3.63%) | 1 | 39 |
| 04.04.2025 09:00:00 | 1 | 37.2000 | 0.00 | (0.00%) | 1 | 37 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 17:00:00 | 434 | 37.2000 | -2.00 | (-5.10%) | 3 | 112 |
| 03.04.2025 17:00:00 | 433 | 37.2000 | -2.00 | (-5.10%) | 12 | 446 |
| 03.04.2025 16:49:53 | 432 | 37.2000 | -2.00 | (-5.10%) | 23 | 856 |
| 03.04.2025 16:48:01 | 431 | 37.4000 | -1.80 | (-4.59%) | 1 | 37 |
| 03.04.2025 16:47:52 | 430 | 37.5000 | -1.70 | (-4.34%) | 1 | 38 |
| 03.04.2025 16:46:25 | 429 | 37.4500 | -1.75 | (-4.46%) | 1 | 37 |
| 03.04.2025 16:45:36 | 428 | 37.4000 | -1.80 | (-4.59%) | 3 | 112 |
| 03.04.2025 16:45:34 | 427 | 37.5000 | -1.70 | (-4.34%) | 1 | 38 |
| 03.04.2025 16:38:29 | 426 | 37.5500 | -1.65 | (-4.21%) | 1 | 38 |
| 03.04.2025 16:34:52 | 425 | 37.3500 | -1.85 | (-4.72%) | 1 | 37 |
| 03.04.2025 16:32:17 | 424 | 37.4000 | -1.80 | (-4.59%) | 15 | 561 |
| 03.04.2025 16:31:36 | 423 | 37.4000 | -1.80 | (-4.59%) | 10 | 374 |
| 03.04.2025 16:31:36 | 422 | 37.4000 | -1.80 | (-4.59%) | 50 | 1 870 |
| 03.04.2025 16:26:18 | 421 | 37.4000 | -1.80 | (-4.59%) | 1 | 37 |
| 03.04.2025 16:26:17 | 420 | 37.4000 | -1.80 | (-4.59%) | 1 | 37 |
| 03.04.2025 16:25:59 | 419 | 37.3000 | -1.90 | (-4.85%) | 100 | 3 730 |
| 03.04.2025 16:18:33 | 418 | 37.2500 | -1.95 | (-4.97%) | 1 | 37 |
| 03.04.2025 16:13:03 | 417 | 37.2500 | -1.95 | (-4.97%) | 28 | 1 043 |
| 03.04.2025 15:54:34 | 416 | 36.9000 | -2.30 | (-5.87%) | 6 | 221 |
| 03.04.2025 15:54:34 | 415 | 36.9500 | -2.25 | (-5.74%) | 68 | 2 513 |
| 03.04.2025 15:51:23 | 414 | 37.3500 | -1.85 | (-4.72%) | 1 | 37 |
| 03.04.2025 15:51:22 | 413 | 37.3000 | -1.90 | (-4.85%) | 1 | 37 |
| 03.04.2025 15:51:20 | 412 | 37.0000 | -2.20 | (-5.61%) | 1 | 37 |
| 03.04.2025 15:51:08 | 411 | 36.9000 | -2.30 | (-5.87%) | 9 | 332 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:51:08 | 410 | 36.9500 | -2.25 | (-5.74%) | 1 | 37 |
| 03.04.2025 15:51:08 | 409 | 37.0500 | -2.15 | (-5.48%) | 59 | 2 186 |
| 03.04.2025 15:51:08 | 408 | 37.0000 | -2.20 | (-5.61%) | 1 | 37 |
| 03.04.2025 15:51:08 | 407 | 37.1000 | -2.10 | (-5.36%) | 1 | 37 |
| 03.04.2025 15:51:08 | 406 | 37.1000 | -2.10 | (-5.36%) | 1 | 37 |
| 03.04.2025 15:51:08 | 405 | 37.1000 | -2.10 | (-5.36%) | 1 | 37 |
| 03.04.2025 15:51:07 | 404 | 37.1500 | -2.05 | (-5.23%) | 1 | 37 |
| 03.04.2025 15:51:07 | 403 | 37.4000 | -1.80 | (-4.59%) | 48 | 1 795 |
| 03.04.2025 15:51:00 | 402 | 37.3500 | -1.85 | (-4.72%) | 50 | 1 868 |
| 03.04.2025 15:50:03 | 401 | 37.2000 | -2.00 | (-5.10%) | 3 | 112 |
| 03.04.2025 15:50:03 | 400 | 37.2000 | -2.00 | (-5.10%) | 3 | 112 |
| 03.04.2025 15:50:02 | 399 | 37.2000 | -2.00 | (-5.10%) | 3 | 112 |
| 03.04.2025 15:50:02 | 398 | 37.2000 | -2.00 | (-5.10%) | 3 | 112 |
| 03.04.2025 15:50:02 | 397 | 37.2000 | -2.00 | (-5.10%) | 3 | 112 |
| 03.04.2025 15:50:01 | 396 | 37.2000 | -2.00 | (-5.10%) | 3 | 112 |
| 03.04.2025 15:50:01 | 395 | 37.2000 | -2.00 | (-5.10%) | 3 | 112 |
| 03.04.2025 15:50:00 | 394 | 37.2000 | -2.00 | (-5.10%) | 3 | 112 |
| 03.04.2025 15:50:00 | 393 | 37.2000 | -2.00 | (-5.10%) | 3 | 112 |
| 03.04.2025 15:50:00 | 392 | 37.2000 | -2.00 | (-5.10%) | 3 | 112 |
| 03.04.2025 15:50:00 | 391 | 37.2000 | -2.00 | (-5.10%) | 3 | 112 |
| 03.04.2025 15:49:56 | 390 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:56 | 389 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:55 | 388 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:55 | 387 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:55 | 386 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:55 | 385 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:55 | 384 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:55 | 383 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:54 | 382 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:54 | 381 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:54 | 380 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:54 | 379 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:53 | 378 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:53 | 377 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:53 | 376 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:53 | 375 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:53 | 374 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:52 | 373 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:52 | 372 | 37.2000 | -2.00 | (-5.10%) | 1 | 37 |
| 03.04.2025 15:49:50 | 371 | 37.1500 | -2.05 | (-5.23%) | 3 | 111 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 427 684 621 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
