Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
38.40+0.35(+0.92%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:38:04 | 15 | 38.4000 | +0.35 | (+0.92%) | 2 | 77 |
| 09:20:13 | 14 | 38.4500 | +0.40 | (+1.05%) | 28 | 1 077 |
| 09:20:13 | 13 | 38.4500 | +0.40 | (+1.05%) | 50 | 1 923 |
| 09:20:13 | 12 | 38.4500 | +0.40 | (+1.05%) | 1 | 38 |
| 09:20:13 | 11 | 38.4500 | +0.40 | (+1.05%) | 37 | 1 423 |
| 09:20:13 | 10 | 38.4000 | +0.35 | (+0.92%) | 13 | 499 |
| 09:18:43 | 9 | 37.6000 | -0.45 | (-1.18%) | 2 | 75 |
| 09:17:42 | 8 | 38.4500 | +0.40 | (+1.05%) | 40 | 1 538 |
| 09:17:42 | 7 | 38.4000 | +0.35 | (+0.92%) | 13 | 499 |
| 09:09:10 | 6 | 38.4500 | +0.40 | (+1.05%) | 4 | 154 |
| 09:09:10 | 5 | 38.0500 | 0.00 | (0.00%) | 17 | 647 |
| 09:00:54 | 4 | 38.0500 | 0.00 | (0.00%) | 3 | 114 |
| 09:00:00 | 3 | 37.4000 | -0.65 | (-1.71%) | 20 | 748 |
| 09:00:00 | 2 | 37.4000 | -0.65 | (-1.71%) | 100 | 3 740 |
| 09:00:00 | 1 | 37.4000 | -0.65 | (-1.71%) | 30 | 1 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 111 | 38.0500 | +0.50 | (+1.33%) | 2 | 76 |
| 23.04.2025 16:46:34 | 110 | 38.2000 | +0.65 | (+1.73%) | 39 | 1 490 |
| 23.04.2025 16:46:34 | 109 | 38.2000 | +0.65 | (+1.73%) | 9 | 344 |
| 23.04.2025 16:46:28 | 108 | 38.0500 | +0.50 | (+1.33%) | 35 | 1 332 |
| 23.04.2025 16:46:28 | 107 | 38.1000 | +0.55 | (+1.46%) | 25 | 953 |
| 23.04.2025 16:46:27 | 106 | 38.2000 | +0.65 | (+1.73%) | 1 | 38 |
| 23.04.2025 16:45:36 | 105 | 38.2000 | +0.65 | (+1.73%) | 1 | 38 |
| 23.04.2025 16:45:31 | 104 | 38.2000 | +0.65 | (+1.73%) | 1 | 38 |
| 23.04.2025 16:43:56 | 103 | 38.2000 | +0.65 | (+1.73%) | 12 | 458 |
| 23.04.2025 16:43:51 | 102 | 38.2000 | +0.65 | (+1.73%) | 3 | 115 |
| 23.04.2025 16:43:07 | 101 | 38.2000 | +0.65 | (+1.73%) | 4 | 153 |
| 23.04.2025 16:43:05 | 100 | 38.2000 | +0.65 | (+1.73%) | 4 | 153 |
| 23.04.2025 16:43:04 | 99 | 38.2000 | +0.65 | (+1.73%) | 75 | 2 865 |
| 23.04.2025 16:42:35 | 98 | 38.1500 | +0.60 | (+1.60%) | 217 | 8 279 |
| 23.04.2025 16:42:16 | 97 | 38.1000 | +0.55 | (+1.46%) | 7 | 267 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:42:11 | 96 | 38.1000 | +0.55 | (+1.46%) | 3 | 114 |
| 23.04.2025 16:34:23 | 95 | 37.9000 | +0.35 | (+0.93%) | 14 | 531 |
| 23.04.2025 16:34:23 | 94 | 37.9000 | +0.35 | (+0.93%) | 53 | 2 009 |
| 23.04.2025 15:58:04 | 93 | 38.0500 | +0.50 | (+1.33%) | 10 | 381 |
| 23.04.2025 15:58:04 | 92 | 38.0500 | +0.50 | (+1.33%) | 8 | 304 |
| 23.04.2025 15:37:24 | 91 | 37.9000 | +0.35 | (+0.93%) | 20 | 758 |
| 23.04.2025 15:30:25 | 90 | 37.9000 | +0.35 | (+0.93%) | 10 | 379 |
| 23.04.2025 15:26:42 | 89 | 38.0000 | +0.45 | (+1.20%) | 15 | 570 |
| 23.04.2025 15:16:23 | 88 | 37.9000 | +0.35 | (+0.93%) | 59 | 2 236 |
| 23.04.2025 15:16:23 | 87 | 37.9000 | +0.35 | (+0.93%) | 40 | 1 516 |
| 23.04.2025 15:16:23 | 86 | 37.9000 | +0.35 | (+0.93%) | 1 | 38 |
| 23.04.2025 15:00:26 | 85 | 38.0000 | +0.45 | (+1.20%) | 3 | 114 |
| 23.04.2025 14:51:10 | 84 | 37.9000 | +0.35 | (+0.93%) | 60 | 2 274 |
| 23.04.2025 14:48:04 | 83 | 37.9000 | +0.35 | (+0.93%) | 28 | 1 061 |
| 23.04.2025 14:12:37 | 82 | 37.9000 | +0.35 | (+0.93%) | 11 | 417 |
| 23.04.2025 14:01:06 | 81 | 37.9000 | +0.35 | (+0.93%) | 9 | 341 |
| 23.04.2025 13:48:21 | 80 | 38.0000 | +0.45 | (+1.20%) | 16 | 608 |
| 23.04.2025 13:48:21 | 79 | 38.0000 | +0.45 | (+1.20%) | 352 | 13 376 |
| 23.04.2025 13:47:42 | 78 | 38.0500 | +0.50 | (+1.33%) | 52 | 1 979 |
| 23.04.2025 13:46:48 | 77 | 38.0000 | +0.45 | (+1.20%) | 49 | 1 862 |
| 23.04.2025 13:46:48 | 76 | 38.0000 | +0.45 | (+1.20%) | 10 | 380 |
| 23.04.2025 13:46:48 | 75 | 38.0000 | +0.45 | (+1.20%) | 24 | 912 |
| 23.04.2025 13:46:42 | 74 | 37.9500 | +0.40 | (+1.07%) | 99 | 3 757 |
| 23.04.2025 13:46:42 | 73 | 37.9500 | +0.40 | (+1.07%) | 2 | 76 |
| 23.04.2025 13:31:42 | 72 | 38.0000 | +0.45 | (+1.20%) | 31 | 1 178 |
| 23.04.2025 13:31:42 | 71 | 38.0000 | +0.45 | (+1.20%) | 20 | 760 |
| 23.04.2025 13:31:15 | 70 | 38.0000 | +0.45 | (+1.20%) | 2 | 76 |
| 23.04.2025 13:31:00 | 69 | 37.9500 | +0.40 | (+1.07%) | 96 | 3 643 |
| 23.04.2025 13:24:30 | 68 | 37.8000 | +0.25 | (+0.67%) | 565 | 21 357 |
| 23.04.2025 13:24:30 | 67 | 37.8500 | +0.30 | (+0.80%) | 96 | 3 634 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 13:24:30 | 66 | 37.8500 | +0.30 | (+0.80%) | 40 | 1 514 |
| 23.04.2025 13:19:56 | 65 | 37.9500 | +0.40 | (+1.07%) | 99 | 3 757 |
| 23.04.2025 13:19:56 | 64 | 37.9500 | +0.40 | (+1.07%) | 3 | 114 |
| 23.04.2025 13:17:48 | 63 | 37.9500 | +0.40 | (+1.07%) | 15 | 569 |
| 23.04.2025 13:17:40 | 62 | 37.9000 | +0.35 | (+0.93%) | 17 | 644 |
| 23.04.2025 13:11:26 | 61 | 37.9500 | +0.40 | (+1.07%) | 19 | 721 |
| 23.04.2025 13:11:26 | 60 | 37.9500 | +0.40 | (+1.07%) | 1 | 38 |
| 23.04.2025 13:11:26 | 59 | 37.7000 | +0.15 | (+0.40%) | 30 | 1 131 |
| 23.04.2025 12:52:11 | 58 | 37.6500 | +0.10 | (+0.27%) | 26 | 979 |
| 23.04.2025 12:30:21 | 57 | 37.6000 | +0.05 | (+0.13%) | 9 | 338 |
| 23.04.2025 12:30:21 | 56 | 37.6000 | +0.05 | (+0.13%) | 10 | 376 |
| 23.04.2025 12:25:55 | 55 | 37.7500 | +0.20 | (+0.53%) | 121 | 4 568 |
| 23.04.2025 12:00:37 | 54 | 37.9000 | +0.35 | (+0.93%) | 20 | 758 |
| 23.04.2025 11:58:55 | 53 | 37.9500 | +0.40 | (+1.07%) | 25 | 949 |
| 23.04.2025 11:38:35 | 52 | 37.9500 | +0.40 | (+1.07%) | 40 | 1 518 |
| 23.04.2025 11:28:17 | 51 | 37.9500 | +0.40 | (+1.07%) | 9 | 342 |
| 23.04.2025 11:11:15 | 50 | 37.9500 | +0.40 | (+1.07%) | 4 | 152 |
| 23.04.2025 11:11:15 | 49 | 37.9500 | +0.40 | (+1.07%) | 16 | 607 |
| 23.04.2025 11:06:10 | 48 | 38.0000 | +0.45 | (+1.20%) | 9 | 342 |
| 23.04.2025 11:06:10 | 47 | 37.9500 | +0.40 | (+1.07%) | 16 | 607 |
| 23.04.2025 11:03:47 | 46 | 37.9500 | +0.40 | (+1.07%) | 44 | 1 670 |
| 23.04.2025 11:03:47 | 45 | 37.9500 | +0.40 | (+1.07%) | 16 | 607 |
| 23.04.2025 10:45:34 | 44 | 37.2500 | -0.30 | (-0.80%) | 30 | 1 118 |
| 23.04.2025 10:45:34 | 43 | 37.5500 | 0.00 | (0.00%) | 44 | 1 652 |
| 23.04.2025 10:45:34 | 42 | 37.5500 | 0.00 | (0.00%) | 2 | 75 |
| 23.04.2025 10:45:34 | 41 | 37.5500 | 0.00 | (0.00%) | 50 | 1 878 |
| 23.04.2025 10:45:34 | 40 | 37.6000 | +0.05 | (+0.13%) | 5 | 188 |
| 23.04.2025 10:45:34 | 39 | 37.6000 | +0.05 | (+0.13%) | 60 | 2 256 |
| 23.04.2025 10:45:34 | 38 | 37.6500 | +0.10 | (+0.27%) | 2 | 75 |
| 23.04.2025 10:45:34 | 37 | 37.6500 | +0.10 | (+0.27%) | 50 | 1 883 |
| 23.04.2025 10:45:34 | 36 | 37.7000 | +0.15 | (+0.40%) | 4 | 151 |
| 23.04.2025 10:45:34 | 35 | 37.7000 | +0.15 | (+0.40%) | 100 | 3 770 |
| 23.04.2025 10:45:34 | 34 | 37.7500 | +0.20 | (+0.53%) | 13 | 491 |
| 23.04.2025 10:45:34 | 33 | 37.7500 | +0.20 | (+0.53%) | 189 | 7 135 |
| 23.04.2025 10:41:06 | 32 | 37.8000 | +0.25 | (+0.67%) | 13 | 491 |
| 23.04.2025 10:40:51 | 31 | 37.8000 | +0.25 | (+0.67%) | 250 | 9 450 |
| 23.04.2025 10:39:52 | 30 | 37.7500 | +0.20 | (+0.53%) | 78 | 2 945 |
| 23.04.2025 10:35:02 | 29 | 37.7500 | +0.20 | (+0.53%) | 1 | 38 |
| 23.04.2025 10:35:02 | 28 | 37.8000 | +0.25 | (+0.67%) | 2 | 76 |
| 23.04.2025 10:35:02 | 27 | 37.8000 | +0.25 | (+0.67%) | 1 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 458 105 702 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
