Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BNP (BNPPPL)
102.50+0.50(+0.49%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 103.00(+0.49%)06:58
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 09:00:00 | 6 | 103.5000 | +4.30 | (+4.33%) | 1 | 104 |
| 10.04.2025 09:00:00 | 5 | 103.5000 | +4.30 | (+4.33%) | 54 | 5 589 |
| 10.04.2025 09:00:00 | 4 | 103.5000 | +4.30 | (+4.33%) | 78 | 8 073 |
| 10.04.2025 09:00:00 | 3 | 103.5000 | +4.30 | (+4.33%) | 4 | 414 |
| 10.04.2025 09:00:00 | 2 | 103.5000 | +4.30 | (+4.33%) | 11 | 1 139 |
| 10.04.2025 09:00:00 | 1 | 103.5000 | +4.30 | (+4.33%) | 80 | 8 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 17:01:09 | 188 | 99.2000 | -0.80 | (-0.80%) | 15 | 1 488 |
| 09.04.2025 17:00:00 | 187 | 99.2000 | -0.80 | (-0.80%) | 53 | 5 258 |
| 09.04.2025 17:00:00 | 186 | 99.2000 | -0.80 | (-0.80%) | 1 | 99 |
| 09.04.2025 17:00:00 | 185 | 99.2000 | -0.80 | (-0.80%) | 9 | 893 |
| 09.04.2025 17:00:00 | 184 | 99.2000 | -0.80 | (-0.80%) | 1 | 99 |
| 09.04.2025 17:00:00 | 183 | 99.2000 | -0.80 | (-0.80%) | 1 | 99 |
| 09.04.2025 17:00:00 | 182 | 99.2000 | -0.80 | (-0.80%) | 6 | 595 |
| 09.04.2025 16:49:30 | 181 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
| 09.04.2025 16:48:23 | 180 | 100.0000 | 0.00 | (0.00%) | 132 | 13 200 |
| 09.04.2025 16:45:11 | 179 | 99.8000 | -0.20 | (-0.20%) | 50 | 4 990 |
| 09.04.2025 16:45:07 | 178 | 99.8000 | -0.20 | (-0.20%) | 26 | 2 595 |
| 09.04.2025 16:33:55 | 177 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 09.04.2025 16:33:54 | 176 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 09.04.2025 16:33:53 | 175 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
| 09.04.2025 16:33:52 | 174 | 100.0000 | 0.00 | (0.00%) | 12 | 1 200 |
| 09.04.2025 16:25:40 | 173 | 100.0000 | 0.00 | (0.00%) | 24 | 2 400 |
| 09.04.2025 16:25:40 | 172 | 99.8000 | -0.20 | (-0.20%) | 10 | 998 |
| 09.04.2025 16:25:40 | 171 | 99.6000 | -0.40 | (-0.40%) | 10 | 996 |
| 09.04.2025 16:23:35 | 170 | 99.6000 | -0.40 | (-0.40%) | 19 | 1 892 |
| 09.04.2025 16:23:35 | 169 | 99.6000 | -0.40 | (-0.40%) | 10 | 996 |
| 09.04.2025 16:23:34 | 168 | 99.6000 | -0.40 | (-0.40%) | 60 | 5 976 |
| 09.04.2025 16:17:42 | 167 | 99.4000 | -0.60 | (-0.60%) | 49 | 4 871 |
| 09.04.2025 16:17:38 | 166 | 99.4000 | -0.60 | (-0.60%) | 15 | 1 491 |
| 09.04.2025 16:17:21 | 165 | 99.6000 | -0.40 | (-0.40%) | 25 | 2 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:12:38 | 164 | 99.8000 | -0.20 | (-0.20%) | 34 | 3 393 |
| 09.04.2025 16:12:37 | 163 | 99.8000 | -0.20 | (-0.20%) | 4 | 399 |
| 09.04.2025 16:12:37 | 162 | 99.8000 | -0.20 | (-0.20%) | 55 | 5 489 |
| 09.04.2025 16:08:03 | 161 | 99.8000 | -0.20 | (-0.20%) | 78 | 7 784 |
| 09.04.2025 16:07:51 | 160 | 99.8000 | -0.20 | (-0.20%) | 13 | 1 297 |
| 09.04.2025 16:07:50 | 159 | 99.8000 | -0.20 | (-0.20%) | 3 | 299 |
| 09.04.2025 16:07:50 | 158 | 99.8000 | -0.20 | (-0.20%) | 30 | 2 994 |
| 09.04.2025 16:06:17 | 157 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
| 09.04.2025 16:06:16 | 156 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
| 09.04.2025 15:54:55 | 155 | 99.8000 | -0.20 | (-0.20%) | 7 | 699 |
| 09.04.2025 15:40:59 | 154 | 99.8000 | -0.20 | (-0.20%) | 7 | 699 |
| 09.04.2025 15:40:07 | 153 | 99.2000 | -0.80 | (-0.80%) | 16 | 1 587 |
| 09.04.2025 15:40:07 | 152 | 99.2000 | -0.80 | (-0.80%) | 12 | 1 190 |
| 09.04.2025 15:40:06 | 151 | 99.2000 | -0.80 | (-0.80%) | 30 | 2 976 |
| 09.04.2025 15:40:05 | 150 | 99.0000 | -1.00 | (-1.00%) | 56 | 5 544 |
| 09.04.2025 15:40:05 | 149 | 99.2000 | -0.80 | (-0.80%) | 44 | 4 365 |
| 09.04.2025 15:37:10 | 148 | 99.0000 | -1.00 | (-1.00%) | 8 | 792 |
| 09.04.2025 15:29:05 | 147 | 99.0000 | -1.00 | (-1.00%) | 2 | 198 |
| 09.04.2025 15:29:05 | 146 | 99.0000 | -1.00 | (-1.00%) | 10 | 990 |
| 09.04.2025 15:29:05 | 145 | 99.0000 | -1.00 | (-1.00%) | 10 | 990 |
| 09.04.2025 15:22:49 | 144 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 09.04.2025 15:21:25 | 143 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 09.04.2025 15:19:49 | 142 | 100.5000 | +0.50 | (+0.50%) | 3 | 302 |
| 09.04.2025 15:19:20 | 141 | 99.2000 | -0.80 | (-0.80%) | 35 | 3 472 |
| 09.04.2025 15:19:20 | 140 | 99.2000 | -0.80 | (-0.80%) | 110 | 10 912 |
| 09.04.2025 15:16:24 | 139 | 99.2000 | -0.80 | (-0.80%) | 10 | 992 |
| 09.04.2025 15:13:30 | 138 | 99.2000 | -0.80 | (-0.80%) | 72 | 7 142 |
| 09.04.2025 15:13:30 | 137 | 99.2000 | -0.80 | (-0.80%) | 46 | 4 563 |
| 09.04.2025 15:13:30 | 136 | 99.2000 | -0.80 | (-0.80%) | 76 | 7 539 |
| 09.04.2025 15:13:30 | 135 | 99.4000 | -0.60 | (-0.60%) | 46 | 4 572 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:08:33 | 134 | 99.8000 | -0.20 | (-0.20%) | 46 | 4 591 |
| 09.04.2025 15:08:33 | 133 | 99.8000 | -0.20 | (-0.20%) | 30 | 2 994 |
| 09.04.2025 15:08:24 | 132 | 99.8000 | -0.20 | (-0.20%) | 11 | 1 098 |
| 09.04.2025 15:08:23 | 131 | 99.8000 | -0.20 | (-0.20%) | 22 | 2 196 |
| 09.04.2025 15:08:23 | 130 | 99.8000 | -0.20 | (-0.20%) | 1 | 100 |
| 09.04.2025 14:41:33 | 129 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 09.04.2025 14:22:47 | 128 | 99.4000 | -0.60 | (-0.60%) | 76 | 7 554 |
| 09.04.2025 14:22:47 | 127 | 99.4000 | -0.60 | (-0.60%) | 13 | 1 292 |
| 09.04.2025 14:22:36 | 126 | 99.8000 | -0.20 | (-0.20%) | 74 | 7 385 |
| 09.04.2025 14:22:36 | 125 | 99.8000 | -0.20 | (-0.20%) | 9 | 898 |
| 09.04.2025 14:22:36 | 124 | 99.4000 | -0.60 | (-0.60%) | 120 | 11 928 |
| 09.04.2025 14:21:49 | 123 | 99.4000 | -0.60 | (-0.60%) | 221 | 21 967 |
| 09.04.2025 14:21:49 | 122 | 99.4000 | -0.60 | (-0.60%) | 110 | 10 934 |
| 09.04.2025 14:20:23 | 121 | 99.8000 | -0.20 | (-0.20%) | 10 | 998 |
| 09.04.2025 14:19:54 | 120 | 99.6000 | -0.40 | (-0.40%) | 1 | 100 |
| 09.04.2025 14:16:22 | 119 | 99.0000 | -1.00 | (-1.00%) | 5 | 495 |
| 09.04.2025 14:16:19 | 118 | 99.0000 | -1.00 | (-1.00%) | 12 | 1 188 |
| 09.04.2025 14:16:19 | 117 | 98.8000 | -1.20 | (-1.20%) | 19 | 1 877 |
| 09.04.2025 14:15:49 | 116 | 98.8000 | -1.20 | (-1.20%) | 6 | 593 |
| 09.04.2025 14:15:49 | 115 | 98.6000 | -1.40 | (-1.40%) | 4 | 394 |
| 09.04.2025 14:09:25 | 114 | 98.4000 | -1.60 | (-1.60%) | 71 | 6 986 |
| 09.04.2025 14:02:58 | 113 | 98.6000 | -1.40 | (-1.40%) | 2 | 197 |
| 09.04.2025 13:57:23 | 112 | 98.6000 | -1.40 | (-1.40%) | 1 | 99 |
| 09.04.2025 13:56:48 | 111 | 99.0000 | -1.00 | (-1.00%) | 8 | 792 |
| 09.04.2025 13:56:48 | 110 | 99.0000 | -1.00 | (-1.00%) | 1 | 99 |
| 09.04.2025 13:56:48 | 109 | 99.0000 | -1.00 | (-1.00%) | 6 | 594 |
| 09.04.2025 13:56:48 | 108 | 98.8000 | -1.20 | (-1.20%) | 49 | 4 841 |
| 09.04.2025 13:56:48 | 107 | 98.8000 | -1.20 | (-1.20%) | 14 | 1 383 |
| 09.04.2025 13:56:48 | 106 | 98.8000 | -1.20 | (-1.20%) | 1 | 99 |
| 09.04.2025 13:56:48 | 105 | 98.6000 | -1.40 | (-1.40%) | 21 | 2 071 |
| 09.04.2025 13:55:27 | 104 | 98.6000 | -1.40 | (-1.40%) | 3 | 296 |
| 09.04.2025 13:53:23 | 103 | 98.0000 | -2.00 | (-2.00%) | 20 | 1 960 |
| 09.04.2025 13:44:38 | 102 | 98.0000 | -2.00 | (-2.00%) | 25 | 2 450 |
| 09.04.2025 13:44:38 | 101 | 98.0000 | -2.00 | (-2.00%) | 1 | 98 |
| 09.04.2025 13:42:15 | 100 | 98.2000 | -1.80 | (-1.80%) | 24 | 2 357 |
| 09.04.2025 13:24:31 | 99 | 98.6000 | -1.40 | (-1.40%) | 4 | 394 |
| 09.04.2025 13:24:31 | 98 | 98.6000 | -1.40 | (-1.40%) | 52 | 5 127 |
| 09.04.2025 13:24:31 | 97 | 98.6000 | -1.40 | (-1.40%) | 58 | 5 719 |
| 09.04.2025 13:24:26 | 96 | 98.6000 | -1.40 | (-1.40%) | 41 | 4 043 |
| 09.04.2025 13:18:53 | 95 | 98.6000 | -1.40 | (-1.40%) | 1 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 799 870 |
| Kapitalizacja: | 15 149 486 675 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
