Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BNP (BNPPPL)
109.50+1.00(+0.92%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 97 | 109.5000 | +1.00 | (+0.92%) | 4 | 438 |
| 17:00:00 | 96 | 109.5000 | +1.00 | (+0.92%) | 117 | 12 812 |
| 17:00:00 | 95 | 109.5000 | +1.00 | (+0.92%) | 3 | 329 |
| 17:00:00 | 94 | 109.5000 | +1.00 | (+0.92%) | 38 | 4 161 |
| 17:00:00 | 93 | 109.5000 | +1.00 | (+0.92%) | 2 | 219 |
| 17:00:00 | 92 | 109.5000 | +1.00 | (+0.92%) | 28 | 3 066 |
| 17:00:00 | 91 | 109.5000 | +1.00 | (+0.92%) | 24 | 2 628 |
| 17:00:00 | 90 | 109.5000 | +1.00 | (+0.92%) | 1 | 110 |
| 16:48:58 | 89 | 109.5000 | +1.00 | (+0.92%) | 94 | 10 293 |
| 16:22:10 | 88 | 109.0000 | +0.50 | (+0.46%) | 86 | 9 374 |
| 16:22:10 | 87 | 109.0000 | +0.50 | (+0.46%) | 158 | 17 222 |
| 16:22:10 | 86 | 109.0000 | +0.50 | (+0.46%) | 64 | 6 976 |
| 16:22:10 | 85 | 109.0000 | +0.50 | (+0.46%) | 83 | 9 047 |
| 16:11:13 | 84 | 109.0000 | +0.50 | (+0.46%) | 20 | 2 180 |
| 14:57:51 | 83 | 110.0000 | +1.50 | (+1.38%) | 97 | 10 670 |
| 14:57:51 | 82 | 110.0000 | +1.50 | (+1.38%) | 10 | 1 100 |
| 14:57:51 | 81 | 109.5000 | +1.00 | (+0.92%) | 59 | 6 461 |
| 14:57:51 | 80 | 109.5000 | +1.00 | (+0.92%) | 66 | 7 227 |
| 14:57:51 | 79 | 109.5000 | +1.00 | (+0.92%) | 541 | 59 240 |
| 14:57:51 | 78 | 109.5000 | +1.00 | (+0.92%) | 64 | 7 008 |
| 14:57:51 | 77 | 109.5000 | +1.00 | (+0.92%) | 70 | 7 665 |
| 14:57:51 | 76 | 109.5000 | +1.00 | (+0.92%) | 68 | 7 446 |
| 14:57:51 | 75 | 109.5000 | +1.00 | (+0.92%) | 67 | 7 337 |
| 14:57:51 | 74 | 109.5000 | +1.00 | (+0.92%) | 172 | 18 834 |
| 14:57:51 | 73 | 109.5000 | +1.00 | (+0.92%) | 93 | 10 184 |
| 14:56:04 | 72 | 109.5000 | +1.00 | (+0.92%) | 1 | 110 |
| 14:55:04 | 71 | 109.5000 | +1.00 | (+0.92%) | 87 | 9 527 |
| 14:55:04 | 70 | 109.5000 | +1.00 | (+0.92%) | 219 | 23 981 |
| 14:55:04 | 69 | 109.5000 | +1.00 | (+0.92%) | 5 | 548 |
| 14:55:04 | 68 | 109.5000 | +1.00 | (+0.92%) | 62 | 6 789 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:55:04 | 67 | 109.5000 | +1.00 | (+0.92%) | 70 | 7 665 |
| 14:55:04 | 66 | 109.5000 | +1.00 | (+0.92%) | 1 | 110 |
| 14:55:04 | 65 | 109.5000 | +1.00 | (+0.92%) | 133 | 14 564 |
| 14:55:04 | 64 | 109.5000 | +1.00 | (+0.92%) | 83 | 9 089 |
| 14:50:00 | 63 | 109.5000 | +1.00 | (+0.92%) | 50 | 5 475 |
| 14:50:00 | 62 | 109.5000 | +1.00 | (+0.92%) | 67 | 7 337 |
| 14:50:00 | 61 | 109.5000 | +1.00 | (+0.92%) | 67 | 7 337 |
| 14:50:00 | 60 | 109.5000 | +1.00 | (+0.92%) | 20 | 2 190 |
| 14:50:00 | 59 | 109.5000 | +1.00 | (+0.92%) | 54 | 5 913 |
| 14:50:00 | 58 | 109.5000 | +1.00 | (+0.92%) | 36 | 3 942 |
| 14:36:39 | 57 | 109.5000 | +1.00 | (+0.92%) | 1 | 110 |
| 14:35:35 | 56 | 109.0000 | +0.50 | (+0.46%) | 1 | 109 |
| 14:35:20 | 55 | 109.0000 | +0.50 | (+0.46%) | 63 | 6 867 |
| 14:35:20 | 54 | 109.0000 | +0.50 | (+0.46%) | 64 | 6 976 |
| 14:35:20 | 53 | 109.0000 | +0.50 | (+0.46%) | 64 | 6 976 |
| 14:35:20 | 52 | 109.0000 | +0.50 | (+0.46%) | 126 | 13 734 |
| 14:35:20 | 51 | 109.0000 | +0.50 | (+0.46%) | 85 | 9 265 |
| 14:35:20 | 50 | 109.0000 | +0.50 | (+0.46%) | 65 | 7 085 |
| 14:35:20 | 49 | 109.0000 | +0.50 | (+0.46%) | 1 | 109 |
| 14:02:19 | 48 | 109.5000 | +1.00 | (+0.92%) | 3 | 329 |
| 13:54:19 | 47 | 109.0000 | +0.50 | (+0.46%) | 20 | 2 180 |
| 13:54:08 | 46 | 109.5000 | +1.00 | (+0.92%) | 8 | 876 |
| 13:54:08 | 45 | 109.5000 | +1.00 | (+0.92%) | 32 | 3 504 |
| 13:47:31 | 44 | 109.0000 | +0.50 | (+0.46%) | 2 | 218 |
| 12:27:51 | 43 | 109.5000 | +1.00 | (+0.92%) | 50 | 5 475 |
| 12:21:34 | 42 | 109.5000 | +1.00 | (+0.92%) | 50 | 5 475 |
| 12:15:37 | 41 | 109.0000 | +0.50 | (+0.46%) | 3 | 327 |
| 12:15:37 | 40 | 109.0000 | +0.50 | (+0.46%) | 11 | 1 199 |
| 12:15:37 | 39 | 109.0000 | +0.50 | (+0.46%) | 31 | 3 379 |
| 12:13:02 | 38 | 109.0000 | +0.50 | (+0.46%) | 33 | 3 597 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:13:02 | 37 | 109.0000 | +0.50 | (+0.46%) | 65 | 7 085 |
| 12:13:02 | 36 | 109.0000 | +0.50 | (+0.46%) | 42 | 4 578 |
| 12:10:05 | 35 | 109.0000 | +0.50 | (+0.46%) | 50 | 5 450 |
| 12:01:47 | 34 | 109.5000 | +1.00 | (+0.92%) | 35 | 3 833 |
| 12:01:47 | 33 | 109.5000 | +1.00 | (+0.92%) | 1 | 110 |
| 11:53:11 | 32 | 108.5000 | 0.00 | (0.00%) | 8 | 868 |
| 11:49:34 | 31 | 108.5000 | 0.00 | (0.00%) | 5 | 543 |
| 11:47:25 | 30 | 109.0000 | +0.50 | (+0.46%) | 20 | 2 180 |
| 11:38:45 | 29 | 109.0000 | +0.50 | (+0.46%) | 20 | 2 180 |
| 11:33:36 | 28 | 109.0000 | +0.50 | (+0.46%) | 20 | 2 180 |
| 11:33:36 | 27 | 109.0000 | +0.50 | (+0.46%) | 20 | 2 180 |
| 11:33:36 | 26 | 109.0000 | +0.50 | (+0.46%) | 20 | 2 180 |
| 11:28:34 | 25 | 109.0000 | +0.50 | (+0.46%) | 9 | 981 |
| 11:28:34 | 24 | 109.0000 | +0.50 | (+0.46%) | 12 | 1 308 |
| 11:28:34 | 23 | 109.0000 | +0.50 | (+0.46%) | 2 | 218 |
| 11:28:34 | 22 | 109.0000 | +0.50 | (+0.46%) | 10 | 1 090 |
| 11:20:23 | 21 | 108.5000 | 0.00 | (0.00%) | 94 | 10 199 |
| 11:20:23 | 20 | 108.5000 | 0.00 | (0.00%) | 95 | 10 308 |
| 11:20:23 | 19 | 108.5000 | 0.00 | (0.00%) | 478 | 51 863 |
| 11:20:23 | 18 | 108.5000 | 0.00 | (0.00%) | 40 | 4 340 |
| 11:20:23 | 17 | 108.5000 | 0.00 | (0.00%) | 41 | 4 449 |
| 11:20:23 | 16 | 108.5000 | 0.00 | (0.00%) | 6 | 651 |
| 10:24:06 | 15 | 109.0000 | +0.50 | (+0.46%) | 10 | 1 090 |
| 10:14:34 | 14 | 108.5000 | 0.00 | (0.00%) | 55 | 5 968 |
| 10:05:01 | 13 | 109.0000 | +0.50 | (+0.46%) | 18 | 1 962 |
| 09:47:39 | 12 | 108.5000 | 0.00 | (0.00%) | 1 | 109 |
| 09:47:06 | 11 | 108.5000 | 0.00 | (0.00%) | 2 | 217 |
| 09:47:06 | 10 | 108.5000 | 0.00 | (0.00%) | 4 | 434 |
| 09:33:49 | 9 | 108.5000 | 0.00 | (0.00%) | 1 | 109 |
| 09:18:19 | 8 | 107.5000 | -1.00 | (-0.92%) | 6 | 645 |
| 09:14:58 | 7 | 109.0000 | +0.50 | (+0.46%) | 2 | 218 |
| 09:14:58 | 6 | 109.0000 | +0.50 | (+0.46%) | 1 | 109 |
| 09:14:32 | 5 | 108.5000 | 0.00 | (0.00%) | 46 | 4 991 |
| 09:14:32 | 4 | 108.5000 | 0.00 | (0.00%) | 42 | 4 557 |
| 09:04:44 | 3 | 108.5000 | 0.00 | (0.00%) | 3 | 326 |
| 09:00:00 | 2 | 108.0000 | -0.50 | (-0.46%) | 1 | 108 |
| 09:00:00 | 1 | 108.0000 | -0.50 | (-0.46%) | 2 | 216 |
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 17:00:00 | 74 | 108.5000 | 0.00 | (0.00%) | 13 | 1 411 |
| 28.04.2025 17:00:00 | 73 | 108.5000 | 0.00 | (0.00%) | 4 | 434 |
| 28.04.2025 17:00:00 | 72 | 108.5000 | 0.00 | (0.00%) | 1 | 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 799 870 |
| Kapitalizacja: | 16 184 085 765 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
