Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
102.50+0.50(+0.49%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 10:13:47 | 106 | 103.5000 | +4.30 | (+4.33%) | 30 | 3 105 |
| 10.04.2025 10:00:33 | 105 | 103.5000 | +4.30 | (+4.33%) | 14 | 1 449 |
| 10.04.2025 10:00:05 | 104 | 103.5000 | +4.30 | (+4.33%) | 43 | 4 451 |
| 10.04.2025 09:55:24 | 103 | 104.0000 | +4.80 | (+4.84%) | 15 | 1 560 |
| 10.04.2025 09:52:36 | 102 | 104.5000 | +5.30 | (+5.34%) | 10 | 1 045 |
| 10.04.2025 09:52:03 | 101 | 104.5000 | +5.30 | (+5.34%) | 2 | 209 |
| 10.04.2025 09:50:25 | 100 | 104.5000 | +5.30 | (+5.34%) | 1 | 105 |
| 10.04.2025 09:49:41 | 99 | 104.0000 | +4.80 | (+4.84%) | 72 | 7 488 |
| 10.04.2025 09:49:04 | 98 | 104.0000 | +4.80 | (+4.84%) | 61 | 6 344 |
| 10.04.2025 09:49:04 | 97 | 104.0000 | +4.80 | (+4.84%) | 40 | 4 160 |
| 10.04.2025 09:49:04 | 96 | 104.0000 | +4.80 | (+4.84%) | 81 | 8 424 |
| 10.04.2025 09:49:04 | 95 | 104.5000 | +5.30 | (+5.34%) | 66 | 6 897 |
| 10.04.2025 09:49:04 | 94 | 104.5000 | +5.30 | (+5.34%) | 34 | 3 553 |
| 10.04.2025 09:49:01 | 93 | 104.5000 | +5.30 | (+5.34%) | 10 | 1 045 |
| 10.04.2025 09:47:01 | 92 | 104.0000 | +4.80 | (+4.84%) | 82 | 8 528 |
| 10.04.2025 09:47:01 | 91 | 104.0000 | +4.80 | (+4.84%) | 40 | 4 160 |
| 10.04.2025 09:44:41 | 90 | 104.0000 | +4.80 | (+4.84%) | 73 | 7 592 |
| 10.04.2025 09:44:00 | 89 | 104.5000 | +5.30 | (+5.34%) | 5 | 523 |
| 10.04.2025 09:42:22 | 88 | 104.0000 | +4.80 | (+4.84%) | 38 | 3 952 |
| 10.04.2025 09:42:22 | 87 | 104.0000 | +4.80 | (+4.84%) | 100 | 10 400 |
| 10.04.2025 09:42:04 | 86 | 104.0000 | +4.80 | (+4.84%) | 98 | 10 192 |
| 10.04.2025 09:42:03 | 85 | 104.0000 | +4.80 | (+4.84%) | 45 | 4 680 |
| 10.04.2025 09:42:03 | 84 | 104.0000 | +4.80 | (+4.84%) | 46 | 4 784 |
| 10.04.2025 09:42:03 | 83 | 104.0000 | +4.80 | (+4.84%) | 20 | 2 080 |
| 10.04.2025 09:42:03 | 82 | 104.0000 | +4.80 | (+4.84%) | 98 | 10 192 |
| 10.04.2025 09:42:03 | 81 | 104.0000 | +4.80 | (+4.84%) | 1100 | 114 400 |
| 10.04.2025 09:41:40 | 80 | 105.0000 | +5.80 | (+5.85%) | 97 | 10 185 |
| 10.04.2025 09:41:40 | 79 | 104.5000 | +5.30 | (+5.34%) | 3 | 314 |
| 10.04.2025 09:40:28 | 78 | 104.0000 | +4.80 | (+4.84%) | 5000 | 520 000 |
| 10.04.2025 09:40:27 | 77 | 104.5000 | +5.30 | (+5.34%) | 7 | 732 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:39:50 | 76 | 104.5000 | +5.30 | (+5.34%) | 65 | 6 793 |
| 10.04.2025 09:39:50 | 75 | 104.5000 | +5.30 | (+5.34%) | 135 | 14 108 |
| 10.04.2025 09:39:05 | 74 | 104.5000 | +5.30 | (+5.34%) | 1 | 105 |
| 10.04.2025 09:39:05 | 73 | 104.5000 | +5.30 | (+5.34%) | 393 | 41 069 |
| 10.04.2025 09:39:02 | 72 | 104.0000 | +4.80 | (+4.84%) | 3500 | 364 000 |
| 10.04.2025 09:37:54 | 71 | 104.0000 | +4.80 | (+4.84%) | 1 | 104 |
| 10.04.2025 09:37:22 | 70 | 104.0000 | +4.80 | (+4.84%) | 4 | 416 |
| 10.04.2025 09:36:36 | 69 | 104.0000 | +4.80 | (+4.84%) | 83 | 8 632 |
| 10.04.2025 09:33:34 | 68 | 104.0000 | +4.80 | (+4.84%) | 2 | 208 |
| 10.04.2025 09:31:15 | 67 | 104.0000 | +4.80 | (+4.84%) | 25 | 2 600 |
| 10.04.2025 09:28:04 | 66 | 103.5000 | +4.30 | (+4.33%) | 50 | 5 175 |
| 10.04.2025 09:26:20 | 65 | 103.5000 | +4.30 | (+4.33%) | 4 | 414 |
| 10.04.2025 09:26:20 | 64 | 103.5000 | +4.30 | (+4.33%) | 6 | 621 |
| 10.04.2025 09:26:06 | 63 | 103.5000 | +4.30 | (+4.33%) | 4 | 414 |
| 10.04.2025 09:26:06 | 62 | 103.5000 | +4.30 | (+4.33%) | 6 | 621 |
| 10.04.2025 09:20:44 | 61 | 104.0000 | +4.80 | (+4.84%) | 30 | 3 120 |
| 10.04.2025 09:20:44 | 60 | 104.0000 | +4.80 | (+4.84%) | 50 | 5 200 |
| 10.04.2025 09:20:13 | 59 | 104.0000 | +4.80 | (+4.84%) | 88 | 9 152 |
| 10.04.2025 09:20:13 | 58 | 104.0000 | +4.80 | (+4.84%) | 70 | 7 280 |
| 10.04.2025 09:20:06 | 57 | 103.5000 | +4.30 | (+4.33%) | 84 | 8 694 |
| 10.04.2025 09:19:55 | 56 | 104.0000 | +4.80 | (+4.84%) | 48 | 4 992 |
| 10.04.2025 09:19:55 | 55 | 104.0000 | +4.80 | (+4.84%) | 40 | 4 160 |
| 10.04.2025 09:18:02 | 54 | 104.0000 | +4.80 | (+4.84%) | 20 | 2 080 |
| 10.04.2025 09:18:02 | 53 | 104.0000 | +4.80 | (+4.84%) | 88 | 9 152 |
| 10.04.2025 09:14:32 | 52 | 104.0000 | +4.80 | (+4.84%) | 30 | 3 120 |
| 10.04.2025 09:14:32 | 51 | 104.0000 | +4.80 | (+4.84%) | 170 | 17 680 |
| 10.04.2025 09:14:27 | 50 | 104.0000 | +4.80 | (+4.84%) | 1 | 104 |
| 10.04.2025 09:14:18 | 49 | 104.0000 | +4.80 | (+4.84%) | 2 | 208 |
| 10.04.2025 09:11:26 | 48 | 103.0000 | +3.80 | (+3.83%) | 30 | 3 090 |
| 10.04.2025 09:11:26 | 47 | 103.0000 | +3.80 | (+3.83%) | 20 | 2 060 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:11:26 | 46 | 103.5000 | +4.30 | (+4.33%) | 15 | 1 553 |
| 10.04.2025 09:11:26 | 45 | 103.5000 | +4.30 | (+4.33%) | 40 | 4 140 |
| 10.04.2025 09:11:26 | 44 | 103.5000 | +4.30 | (+4.33%) | 20 | 2 070 |
| 10.04.2025 09:08:24 | 43 | 103.5000 | +4.30 | (+4.33%) | 1 | 104 |
| 10.04.2025 09:07:46 | 42 | 104.0000 | +4.80 | (+4.84%) | 19 | 1 976 |
| 10.04.2025 09:07:46 | 41 | 104.0000 | +4.80 | (+4.84%) | 47 | 4 888 |
| 10.04.2025 09:07:35 | 40 | 104.5000 | +5.30 | (+5.34%) | 7 | 732 |
| 10.04.2025 09:07:24 | 39 | 105.0000 | +5.80 | (+5.85%) | 15 | 1 575 |
| 10.04.2025 09:07:24 | 38 | 105.0000 | +5.80 | (+5.85%) | 10 | 1 050 |
| 10.04.2025 09:07:24 | 37 | 105.0000 | +5.80 | (+5.85%) | 44 | 4 620 |
| 10.04.2025 09:07:24 | 36 | 105.0000 | +5.80 | (+5.85%) | 1 | 105 |
| 10.04.2025 09:06:29 | 35 | 104.5000 | +5.30 | (+5.34%) | 35 | 3 658 |
| 10.04.2025 09:06:17 | 34 | 104.5000 | +5.30 | (+5.34%) | 2 | 209 |
| 10.04.2025 09:06:17 | 33 | 104.5000 | +5.30 | (+5.34%) | 6 | 627 |
| 10.04.2025 09:05:09 | 32 | 104.5000 | +5.30 | (+5.34%) | 20 | 2 090 |
| 10.04.2025 09:04:52 | 31 | 104.5000 | +5.30 | (+5.34%) | 2 | 209 |
| 10.04.2025 09:04:04 | 30 | 104.5000 | +5.30 | (+5.34%) | 1 | 105 |
| 10.04.2025 09:03:33 | 29 | 103.5000 | +4.30 | (+4.33%) | 5 | 518 |
| 10.04.2025 09:03:33 | 28 | 104.0000 | +4.80 | (+4.84%) | 5 | 520 |
| 10.04.2025 09:03:10 | 27 | 104.5000 | +5.30 | (+5.34%) | 10 | 1 045 |
| 10.04.2025 09:02:22 | 26 | 104.5000 | +5.30 | (+5.34%) | 3 | 314 |
| 10.04.2025 09:01:52 | 25 | 104.0000 | +4.80 | (+4.84%) | 15 | 1 560 |
| 10.04.2025 09:01:37 | 24 | 103.5000 | +4.30 | (+4.33%) | 11 | 1 139 |
| 10.04.2025 09:00:00 | 23 | 104.0000 | +4.80 | (+4.84%) | 4 | 416 |
| 10.04.2025 09:00:00 | 22 | 104.0000 | +4.80 | (+4.84%) | 1 | 104 |
| 10.04.2025 09:00:00 | 21 | 103.5000 | +4.30 | (+4.33%) | 1 | 104 |
| 10.04.2025 09:00:00 | 20 | 103.5000 | +4.30 | (+4.33%) | 14 | 1 449 |
| 10.04.2025 09:00:00 | 19 | 103.5000 | +4.30 | (+4.33%) | 127 | 13 145 |
| 10.04.2025 09:00:00 | 18 | 103.5000 | +4.30 | (+4.33%) | 20 | 2 070 |
| 10.04.2025 09:00:00 | 17 | 103.5000 | +4.30 | (+4.33%) | 23 | 2 381 |
| 10.04.2025 09:00:00 | 16 | 103.5000 | +4.30 | (+4.33%) | 316 | 32 706 |
| 10.04.2025 09:00:00 | 15 | 103.5000 | +4.30 | (+4.33%) | 184 | 19 044 |
| 10.04.2025 09:00:00 | 14 | 103.5000 | +4.30 | (+4.33%) | 100 | 10 350 |
| 10.04.2025 09:00:00 | 13 | 103.5000 | +4.30 | (+4.33%) | 46 | 4 761 |
| 10.04.2025 09:00:00 | 12 | 103.5000 | +4.30 | (+4.33%) | 21 | 2 174 |
| 10.04.2025 09:00:00 | 11 | 103.5000 | +4.30 | (+4.33%) | 23 | 2 381 |
| 10.04.2025 09:00:00 | 10 | 103.5000 | +4.30 | (+4.33%) | 58 | 6 003 |
| 10.04.2025 09:00:00 | 9 | 103.5000 | +4.30 | (+4.33%) | 68 | 7 038 |
| 10.04.2025 09:00:00 | 8 | 103.5000 | +4.30 | (+4.33%) | 7 | 725 |
| 10.04.2025 09:00:00 | 7 | 103.5000 | +4.30 | (+4.33%) | 12 | 1 242 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 799 870 |
| Kapitalizacja: | 15 149 486 675 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
