Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
105.00-0.50(-0.47%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 15:50:10 | 60 | 106.0000 | -1.00 | (-0.93%) | 2 | 212 |
| 12.05.2025 15:48:32 | 59 | 107.0000 | 0.00 | (0.00%) | 1 | 107 |
| 12.05.2025 15:48:32 | 58 | 107.0000 | 0.00 | (0.00%) | 96 | 10 272 |
| 12.05.2025 15:44:05 | 57 | 107.5000 | +0.50 | (+0.47%) | 6 | 645 |
| 12.05.2025 15:44:05 | 56 | 107.5000 | +0.50 | (+0.47%) | 3 | 323 |
| 12.05.2025 15:39:07 | 55 | 107.0000 | 0.00 | (0.00%) | 50 | 5 350 |
| 12.05.2025 15:39:07 | 54 | 107.0000 | 0.00 | (0.00%) | 5 | 535 |
| 12.05.2025 14:25:39 | 53 | 107.0000 | 0.00 | (0.00%) | 29 | 3 103 |
| 12.05.2025 14:25:39 | 52 | 107.0000 | 0.00 | (0.00%) | 1 | 107 |
| 12.05.2025 14:19:38 | 51 | 107.0000 | 0.00 | (0.00%) | 20 | 2 140 |
| 12.05.2025 14:15:20 | 50 | 106.0000 | -1.00 | (-0.93%) | 3 | 318 |
| 12.05.2025 14:15:20 | 49 | 106.0000 | -1.00 | (-0.93%) | 20 | 2 120 |
| 12.05.2025 14:15:20 | 48 | 106.5000 | -0.50 | (-0.47%) | 1 | 107 |
| 12.05.2025 14:15:20 | 47 | 107.0000 | 0.00 | (0.00%) | 5 | 535 |
| 12.05.2025 14:15:20 | 46 | 107.0000 | 0.00 | (0.00%) | 7 | 749 |
| 12.05.2025 14:15:01 | 45 | 107.0000 | 0.00 | (0.00%) | 43 | 4 601 |
| 12.05.2025 14:15:01 | 44 | 107.0000 | 0.00 | (0.00%) | 7 | 749 |
| 12.05.2025 14:13:07 | 43 | 107.5000 | +0.50 | (+0.47%) | 4 | 430 |
| 12.05.2025 14:13:07 | 42 | 107.5000 | +0.50 | (+0.47%) | 11 | 1 183 |
| 12.05.2025 14:13:07 | 41 | 107.5000 | +0.50 | (+0.47%) | 49 | 5 268 |
| 12.05.2025 14:02:53 | 40 | 108.0000 | +1.00 | (+0.93%) | 23 | 2 484 |
| 12.05.2025 13:17:57 | 39 | 108.0000 | +1.00 | (+0.93%) | 5 | 540 |
| 12.05.2025 13:02:31 | 38 | 107.5000 | +0.50 | (+0.47%) | 20 | 2 150 |
| 12.05.2025 13:02:31 | 37 | 107.5000 | +0.50 | (+0.47%) | 31 | 3 333 |
| 12.05.2025 11:58:50 | 36 | 107.5000 | +0.50 | (+0.47%) | 1 | 108 |
| 12.05.2025 11:55:16 | 35 | 107.5000 | +0.50 | (+0.47%) | 6 | 645 |
| 12.05.2025 11:24:07 | 34 | 108.0000 | +1.00 | (+0.93%) | 1 | 108 |
| 12.05.2025 11:24:02 | 33 | 108.0000 | +1.00 | (+0.93%) | 1 | 108 |
| 12.05.2025 10:52:39 | 32 | 107.5000 | +0.50 | (+0.47%) | 405 | 43 538 |
| 12.05.2025 10:50:11 | 31 | 107.5000 | +0.50 | (+0.47%) | 13090 | 1 407 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 10:49:09 | 30 | 107.0000 | 0.00 | (0.00%) | 10 | 1 070 |
| 12.05.2025 10:47:30 | 29 | 107.0000 | 0.00 | (0.00%) | 27 | 2 889 |
| 12.05.2025 10:33:42 | 28 | 107.0000 | 0.00 | (0.00%) | 6 | 642 |
| 12.05.2025 10:10:23 | 27 | 107.5000 | +0.50 | (+0.47%) | 3 | 323 |
| 12.05.2025 10:10:23 | 26 | 107.5000 | +0.50 | (+0.47%) | 27 | 2 903 |
| 12.05.2025 09:58:10 | 25 | 108.0000 | +1.00 | (+0.93%) | 14 | 1 512 |
| 12.05.2025 09:58:10 | 24 | 108.0000 | +1.00 | (+0.93%) | 23 | 2 484 |
| 12.05.2025 09:50:13 | 23 | 108.0000 | +1.00 | (+0.93%) | 1 | 108 |
| 12.05.2025 09:49:10 | 22 | 108.0000 | +1.00 | (+0.93%) | 16 | 1 728 |
| 12.05.2025 09:43:50 | 21 | 108.5000 | +1.50 | (+1.40%) | 1 | 109 |
| 12.05.2025 09:43:50 | 20 | 108.5000 | +1.50 | (+1.40%) | 26 | 2 821 |
| 12.05.2025 09:34:49 | 19 | 108.5000 | +1.50 | (+1.40%) | 6 | 651 |
| 12.05.2025 09:34:49 | 18 | 108.0000 | +1.00 | (+0.93%) | 14 | 1 512 |
| 12.05.2025 09:30:50 | 17 | 107.5000 | +0.50 | (+0.47%) | 3 | 323 |
| 12.05.2025 09:27:08 | 16 | 108.0000 | +1.00 | (+0.93%) | 15 | 1 620 |
| 12.05.2025 09:21:52 | 15 | 108.0000 | +1.00 | (+0.93%) | 1 | 108 |
| 12.05.2025 09:21:03 | 14 | 108.0000 | +1.00 | (+0.93%) | 20 | 2 160 |
| 12.05.2025 09:09:10 | 13 | 107.5000 | +0.50 | (+0.47%) | 2 | 215 |
| 12.05.2025 09:02:26 | 12 | 107.5000 | +0.50 | (+0.47%) | 11 | 1 183 |
| 12.05.2025 09:00:58 | 11 | 108.0000 | +1.00 | (+0.93%) | 152 | 16 416 |
| 12.05.2025 09:00:58 | 10 | 108.0000 | +1.00 | (+0.93%) | 12 | 1 296 |
| 12.05.2025 09:00:24 | 9 | 108.0000 | +1.00 | (+0.93%) | 50 | 5 400 |
| 12.05.2025 09:00:00 | 8 | 108.0000 | +1.00 | (+0.93%) | 25 | 2 700 |
| 12.05.2025 09:00:00 | 7 | 108.0000 | +1.00 | (+0.93%) | 138 | 14 904 |
| 12.05.2025 09:00:00 | 6 | 108.0000 | +1.00 | (+0.93%) | 3 | 324 |
| 12.05.2025 09:00:00 | 5 | 108.0000 | +1.00 | (+0.93%) | 1 | 108 |
| 12.05.2025 09:00:00 | 4 | 108.0000 | +1.00 | (+0.93%) | 6 | 648 |
| 12.05.2025 09:00:00 | 3 | 108.0000 | +1.00 | (+0.93%) | 16 | 1 728 |
| 12.05.2025 09:00:00 | 2 | 108.0000 | +1.00 | (+0.93%) | 81 | 8 748 |
| 12.05.2025 09:00:00 | 1 | 108.0000 | +1.00 | (+0.93%) | 3 | 324 |
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 17:00:00 | 64 | 107.0000 | -0.50 | (-0.47%) | 1 | 107 |
| 09.05.2025 16:47:31 | 63 | 107.0000 | -0.50 | (-0.47%) | 25 | 2 675 |
| 09.05.2025 16:45:34 | 62 | 108.0000 | +0.50 | (+0.47%) | 47 | 5 076 |
| 09.05.2025 16:45:34 | 61 | 108.0000 | +0.50 | (+0.47%) | 10 | 1 080 |
| 09.05.2025 16:45:34 | 60 | 108.0000 | +0.50 | (+0.47%) | 1 | 108 |
| 09.05.2025 16:08:04 | 59 | 108.0000 | +0.50 | (+0.47%) | 1 | 108 |
| 09.05.2025 16:08:04 | 58 | 108.0000 | +0.50 | (+0.47%) | 36 | 3 888 |
| 09.05.2025 16:06:09 | 57 | 108.0000 | +0.50 | (+0.47%) | 10 | 1 080 |
| 09.05.2025 16:02:24 | 56 | 106.0000 | -1.50 | (-1.40%) | 2 | 212 |
| 09.05.2025 15:48:29 | 55 | 106.0000 | -1.50 | (-1.40%) | 19 | 2 014 |
| 09.05.2025 15:26:27 | 54 | 106.0000 | -1.50 | (-1.40%) | 49 | 5 194 |
| 09.05.2025 15:26:27 | 53 | 106.0000 | -1.50 | (-1.40%) | 1 | 106 |
| 09.05.2025 15:26:27 | 52 | 106.5000 | -1.00 | (-0.93%) | 1 | 107 |
| 09.05.2025 15:26:27 | 51 | 106.5000 | -1.00 | (-0.93%) | 30 | 3 195 |
| 09.05.2025 15:26:27 | 50 | 107.0000 | -0.50 | (-0.47%) | 30 | 3 210 |
| 09.05.2025 15:26:27 | 49 | 107.0000 | -0.50 | (-0.47%) | 10 | 1 070 |
| 09.05.2025 15:26:27 | 48 | 107.0000 | -0.50 | (-0.47%) | 1 | 107 |
| 09.05.2025 15:26:27 | 47 | 107.5000 | 0.00 | (0.00%) | 1 | 108 |
| 09.05.2025 15:26:27 | 46 | 107.5000 | 0.00 | (0.00%) | 1 | 108 |
| 09.05.2025 15:26:27 | 45 | 107.5000 | 0.00 | (0.00%) | 166 | 17 845 |
| 09.05.2025 14:40:47 | 44 | 108.0000 | +0.50 | (+0.47%) | 162 | 17 496 |
| 09.05.2025 14:40:47 | 43 | 108.0000 | +0.50 | (+0.47%) | 20 | 2 160 |
| 09.05.2025 14:40:47 | 42 | 108.0000 | +0.50 | (+0.47%) | 48 | 5 184 |
| 09.05.2025 14:16:55 | 41 | 108.0000 | +0.50 | (+0.47%) | 18 | 1 944 |
| 09.05.2025 14:16:55 | 40 | 108.0000 | +0.50 | (+0.47%) | 27 | 2 916 |
| 09.05.2025 14:16:22 | 39 | 108.0000 | +0.50 | (+0.47%) | 35 | 3 780 |
| 09.05.2025 13:39:26 | 38 | 107.5000 | 0.00 | (0.00%) | 14 | 1 505 |
| 09.05.2025 13:27:59 | 37 | 107.5000 | 0.00 | (0.00%) | 3 | 323 |
| 09.05.2025 13:25:02 | 36 | 108.0000 | +0.50 | (+0.47%) | 7 | 756 |
| 09.05.2025 13:25:02 | 35 | 108.0000 | +0.50 | (+0.47%) | 21 | 2 268 |
| 09.05.2025 13:25:02 | 34 | 108.0000 | +0.50 | (+0.47%) | 25 | 2 700 |
| 09.05.2025 13:25:02 | 33 | 108.0000 | +0.50 | (+0.47%) | 37 | 3 996 |
| 09.05.2025 13:19:34 | 32 | 108.0000 | +0.50 | (+0.47%) | 2 | 216 |
| 09.05.2025 12:20:20 | 31 | 107.5000 | 0.00 | (0.00%) | 1 | 108 |
| 09.05.2025 12:13:45 | 30 | 107.5000 | 0.00 | (0.00%) | 5 | 538 |
| 09.05.2025 12:09:44 | 29 | 108.0000 | +0.50 | (+0.47%) | 6 | 648 |
| 09.05.2025 11:43:51 | 28 | 107.5000 | 0.00 | (0.00%) | 28 | 3 010 |
| 09.05.2025 11:42:55 | 27 | 108.5000 | +1.00 | (+0.93%) | 1 | 109 |
| 09.05.2025 11:42:29 | 26 | 108.0000 | +0.50 | (+0.47%) | 1 | 108 |
| 09.05.2025 11:41:05 | 25 | 107.5000 | 0.00 | (0.00%) | 10 | 1 075 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 880 491 |
| Kapitalizacja: | 15 527 451 555 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
