Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BNP (BNPPPL)
105.00-1.50(-1.41%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 105.00(0.00%)14:53
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 16:07:25 | 99 | 106.0000 | +1.00 | (+0.95%) | 1000 | 106 000 |
| 14.05.2025 16:07:24 | 98 | 106.0000 | +1.00 | (+0.95%) | 2 | 212 |
| 14.05.2025 15:46:41 | 97 | 106.0000 | +1.00 | (+0.95%) | 7 | 742 |
| 14.05.2025 15:46:41 | 96 | 106.0000 | +1.00 | (+0.95%) | 43 | 4 558 |
| 14.05.2025 15:45:32 | 95 | 106.0000 | +1.00 | (+0.95%) | 57 | 6 042 |
| 14.05.2025 15:45:32 | 94 | 106.0000 | +1.00 | (+0.95%) | 100 | 10 600 |
| 14.05.2025 15:15:41 | 93 | 106.0000 | +1.00 | (+0.95%) | 43 | 4 558 |
| 14.05.2025 15:15:41 | 92 | 106.0000 | +1.00 | (+0.95%) | 500 | 53 000 |
| 14.05.2025 15:14:45 | 91 | 106.0000 | +1.00 | (+0.95%) | 57 | 6 042 |
| 14.05.2025 15:14:45 | 90 | 106.0000 | +1.00 | (+0.95%) | 37 | 3 922 |
| 14.05.2025 15:14:45 | 89 | 106.0000 | +1.00 | (+0.95%) | 39 | 4 134 |
| 14.05.2025 15:14:45 | 88 | 106.0000 | +1.00 | (+0.95%) | 224 | 23 744 |
| 14.05.2025 15:06:15 | 87 | 106.0000 | +1.00 | (+0.95%) | 20 | 2 120 |
| 14.05.2025 14:46:15 | 86 | 106.0000 | +1.00 | (+0.95%) | 60 | 6 360 |
| 14.05.2025 14:46:15 | 85 | 106.0000 | +1.00 | (+0.95%) | 60 | 6 360 |
| 14.05.2025 14:37:15 | 84 | 105.5000 | +0.50 | (+0.48%) | 4 | 422 |
| 14.05.2025 14:32:18 | 83 | 106.0000 | +1.00 | (+0.95%) | 40 | 4 240 |
| 14.05.2025 13:33:43 | 82 | 106.0000 | +1.00 | (+0.95%) | 45 | 4 770 |
| 14.05.2025 13:33:43 | 81 | 106.0000 | +1.00 | (+0.95%) | 468 | 49 608 |
| 14.05.2025 13:33:43 | 80 | 106.0000 | +1.00 | (+0.95%) | 119 | 12 614 |
| 14.05.2025 13:21:16 | 79 | 105.5000 | +0.50 | (+0.48%) | 100 | 10 550 |
| 14.05.2025 13:21:16 | 78 | 105.5000 | +0.50 | (+0.48%) | 1 | 106 |
| 14.05.2025 13:21:16 | 77 | 105.5000 | +0.50 | (+0.48%) | 1 | 106 |
| 14.05.2025 12:58:02 | 76 | 106.0000 | +1.00 | (+0.95%) | 68 | 7 208 |
| 14.05.2025 12:55:44 | 75 | 106.0000 | +1.00 | (+0.95%) | 2 | 212 |
| 14.05.2025 12:47:26 | 74 | 106.0000 | +1.00 | (+0.95%) | 30 | 3 180 |
| 14.05.2025 12:45:04 | 73 | 106.0000 | +1.00 | (+0.95%) | 36 | 3 816 |
| 14.05.2025 12:45:01 | 72 | 106.0000 | +1.00 | (+0.95%) | 21 | 2 226 |
| 14.05.2025 12:44:30 | 71 | 106.0000 | +1.00 | (+0.95%) | 36 | 3 816 |
| 14.05.2025 12:43:34 | 70 | 106.0000 | +1.00 | (+0.95%) | 36 | 3 816 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 12:15:54 | 69 | 105.5000 | +0.50 | (+0.48%) | 100 | 10 550 |
| 14.05.2025 12:13:56 | 68 | 105.5000 | +0.50 | (+0.48%) | 20 | 2 110 |
| 14.05.2025 12:09:44 | 67 | 105.5000 | +0.50 | (+0.48%) | 18 | 1 899 |
| 14.05.2025 12:09:44 | 66 | 105.5000 | +0.50 | (+0.48%) | 49 | 5 170 |
| 14.05.2025 12:09:44 | 65 | 105.5000 | +0.50 | (+0.48%) | 33 | 3 482 |
| 14.05.2025 11:56:21 | 64 | 104.5000 | -0.50 | (-0.48%) | 25 | 2 613 |
| 14.05.2025 11:56:21 | 63 | 104.5000 | -0.50 | (-0.48%) | 7 | 732 |
| 14.05.2025 11:25:38 | 62 | 105.0000 | 0.00 | (0.00%) | 46 | 4 830 |
| 14.05.2025 11:25:38 | 61 | 105.0000 | 0.00 | (0.00%) | 69 | 7 245 |
| 14.05.2025 11:08:11 | 60 | 105.0000 | 0.00 | (0.00%) | 1 | 105 |
| 14.05.2025 11:07:17 | 59 | 105.0000 | 0.00 | (0.00%) | 15 | 1 575 |
| 14.05.2025 11:07:17 | 58 | 105.0000 | 0.00 | (0.00%) | 5 | 525 |
| 14.05.2025 11:07:17 | 57 | 105.0000 | 0.00 | (0.00%) | 54 | 5 670 |
| 14.05.2025 11:07:17 | 56 | 105.0000 | 0.00 | (0.00%) | 78 | 8 190 |
| 14.05.2025 11:07:17 | 55 | 105.0000 | 0.00 | (0.00%) | 50 | 5 250 |
| 14.05.2025 11:07:17 | 54 | 105.5000 | +0.50 | (+0.48%) | 10 | 1 055 |
| 14.05.2025 11:07:17 | 53 | 105.5000 | +0.50 | (+0.48%) | 7 | 739 |
| 14.05.2025 10:50:16 | 52 | 105.5000 | +0.50 | (+0.48%) | 7 | 739 |
| 14.05.2025 10:49:54 | 51 | 106.0000 | +1.00 | (+0.95%) | 1 | 106 |
| 14.05.2025 10:49:20 | 50 | 106.0000 | +1.00 | (+0.95%) | 5 | 530 |
| 14.05.2025 10:45:56 | 49 | 106.0000 | +1.00 | (+0.95%) | 1 | 106 |
| 14.05.2025 10:37:50 | 48 | 106.5000 | +1.50 | (+1.43%) | 1 | 107 |
| 14.05.2025 10:31:26 | 47 | 105.5000 | +0.50 | (+0.48%) | 1 | 106 |
| 14.05.2025 10:28:47 | 46 | 106.0000 | +1.00 | (+0.95%) | 50 | 5 300 |
| 14.05.2025 10:28:47 | 45 | 106.0000 | +1.00 | (+0.95%) | 3 | 318 |
| 14.05.2025 10:11:32 | 44 | 106.0000 | +1.00 | (+0.95%) | 47 | 4 982 |
| 14.05.2025 10:11:32 | 43 | 106.0000 | +1.00 | (+0.95%) | 3 | 318 |
| 14.05.2025 10:11:19 | 42 | 106.5000 | +1.50 | (+1.43%) | 1 | 107 |
| 14.05.2025 10:00:39 | 41 | 107.0000 | +2.00 | (+1.90%) | 7 | 749 |
| 14.05.2025 09:55:59 | 40 | 107.0000 | +2.00 | (+1.90%) | 50 | 5 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:37:32 | 39 | 107.5000 | +2.50 | (+2.38%) | 1 | 108 |
| 14.05.2025 09:37:26 | 38 | 107.5000 | +2.50 | (+2.38%) | 42 | 4 515 |
| 14.05.2025 09:34:22 | 37 | 107.5000 | +2.50 | (+2.38%) | 1 | 108 |
| 14.05.2025 09:33:26 | 36 | 107.5000 | +2.50 | (+2.38%) | 20 | 2 150 |
| 14.05.2025 09:33:04 | 35 | 107.5000 | +2.50 | (+2.38%) | 15 | 1 613 |
| 14.05.2025 09:22:53 | 34 | 107.5000 | +2.50 | (+2.38%) | 100 | 10 750 |
| 14.05.2025 09:22:53 | 33 | 107.5000 | +2.50 | (+2.38%) | 100 | 10 750 |
| 14.05.2025 09:22:52 | 32 | 107.5000 | +2.50 | (+2.38%) | 41 | 4 408 |
| 14.05.2025 09:22:52 | 31 | 107.5000 | +2.50 | (+2.38%) | 86 | 9 245 |
| 14.05.2025 09:22:16 | 30 | 109.0000 | +4.00 | (+3.81%) | 2 | 218 |
| 14.05.2025 09:22:16 | 29 | 109.0000 | +4.00 | (+3.81%) | 1 | 109 |
| 14.05.2025 09:17:52 | 28 | 107.5000 | +2.50 | (+2.38%) | 9 | 968 |
| 14.05.2025 09:11:59 | 27 | 108.5000 | +3.50 | (+3.33%) | 20 | 2 170 |
| 14.05.2025 09:11:33 | 26 | 108.5000 | +3.50 | (+3.33%) | 4 | 434 |
| 14.05.2025 09:11:33 | 25 | 108.0000 | +3.00 | (+2.86%) | 1 | 108 |
| 14.05.2025 09:10:07 | 24 | 107.5000 | +2.50 | (+2.38%) | 5 | 538 |
| 14.05.2025 09:07:18 | 23 | 108.5000 | +3.50 | (+3.33%) | 20 | 2 170 |
| 14.05.2025 09:04:16 | 22 | 108.5000 | +3.50 | (+3.33%) | 1 | 109 |
| 14.05.2025 09:03:38 | 21 | 108.5000 | +3.50 | (+3.33%) | 5 | 543 |
| 14.05.2025 09:03:38 | 20 | 108.5000 | +3.50 | (+3.33%) | 43 | 4 666 |
| 14.05.2025 09:03:38 | 19 | 108.5000 | +3.50 | (+3.33%) | 17 | 1 845 |
| 14.05.2025 09:00:18 | 18 | 108.0000 | +3.00 | (+2.86%) | 12 | 1 296 |
| 14.05.2025 09:00:18 | 17 | 108.0000 | +3.00 | (+2.86%) | 108 | 11 664 |
| 14.05.2025 09:00:09 | 16 | 108.5000 | +3.50 | (+3.33%) | 3 | 326 |
| 14.05.2025 09:00:09 | 15 | 108.5000 | +3.50 | (+3.33%) | 1 | 109 |
| 14.05.2025 09:00:09 | 14 | 108.5000 | +3.50 | (+3.33%) | 1 | 109 |
| 14.05.2025 09:00:03 | 13 | 108.5000 | +3.50 | (+3.33%) | 10 | 1 085 |
| 14.05.2025 09:00:00 | 12 | 108.0000 | +3.00 | (+2.86%) | 1 | 108 |
| 14.05.2025 09:00:00 | 11 | 108.0000 | +3.00 | (+2.86%) | 5 | 540 |
| 14.05.2025 09:00:00 | 10 | 108.0000 | +3.00 | (+2.86%) | 19 | 2 052 |
| 14.05.2025 09:00:00 | 9 | 108.0000 | +3.00 | (+2.86%) | 1 | 108 |
| 14.05.2025 09:00:00 | 8 | 108.0000 | +3.00 | (+2.86%) | 30 | 3 240 |
| 14.05.2025 09:00:00 | 7 | 108.0000 | +3.00 | (+2.86%) | 95 | 10 260 |
| 14.05.2025 09:00:00 | 6 | 108.0000 | +3.00 | (+2.86%) | 50 | 5 400 |
| 14.05.2025 09:00:00 | 5 | 108.0000 | +3.00 | (+2.86%) | 5 | 540 |
| 14.05.2025 09:00:00 | 4 | 108.0000 | +3.00 | (+2.86%) | 15 | 1 620 |
| 14.05.2025 09:00:00 | 3 | 108.0000 | +3.00 | (+2.86%) | 20 | 2 160 |
| 14.05.2025 09:00:00 | 2 | 108.0000 | +3.00 | (+2.86%) | 4 | 432 |
| 14.05.2025 09:00:00 | 1 | 108.0000 | +3.00 | (+2.86%) | 11 | 1 188 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:00:00 | 105 | 105.0000 | -1.00 | (-0.94%) | 5 | 525 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 880 491 |
| Kapitalizacja: | 15 527 451 555 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
