Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
84.20-2.20(-2.55%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 83 | 84.2000 | -2.20 | (-2.55%) | 10 | 842 |
| 17:00:00 | 82 | 84.2000 | -2.20 | (-2.55%) | 30 | 2 526 |
| 17:00:00 | 81 | 84.2000 | -2.20 | (-2.55%) | 30 | 2 526 |
| 17:00:00 | 80 | 84.2000 | -2.20 | (-2.55%) | 28 | 2 358 |
| 17:00:00 | 79 | 84.2000 | -2.20 | (-2.55%) | 35 | 2 947 |
| 17:00:00 | 78 | 84.2000 | -2.20 | (-2.55%) | 100 | 8 420 |
| 16:32:40 | 77 | 84.4000 | -2.00 | (-2.31%) | 29 | 2 448 |
| 16:30:14 | 76 | 84.4000 | -2.00 | (-2.31%) | 35 | 2 954 |
| 16:30:14 | 75 | 84.6000 | -1.80 | (-2.08%) | 25 | 2 115 |
| 16:29:57 | 74 | 84.8000 | -1.60 | (-1.85%) | 14 | 1 187 |
| 16:21:48 | 73 | 84.6000 | -1.80 | (-2.08%) | 10 | 846 |
| 15:35:06 | 72 | 85.2000 | -1.20 | (-1.39%) | 1 | 85 |
| 15:26:58 | 71 | 85.0000 | -1.40 | (-1.62%) | 23 | 1 955 |
| 15:14:55 | 70 | 85.0000 | -1.40 | (-1.62%) | 30 | 2 550 |
| 15:03:27 | 69 | 84.8000 | -1.60 | (-1.85%) | 1 | 85 |
| 14:12:51 | 68 | 85.0000 | -1.40 | (-1.62%) | 6 | 510 |
| 14:12:51 | 67 | 84.8000 | -1.60 | (-1.85%) | 6 | 509 |
| 13:44:33 | 66 | 84.8000 | -1.60 | (-1.85%) | 16 | 1 357 |
| 13:42:35 | 65 | 84.6000 | -1.80 | (-2.08%) | 50 | 4 230 |
| 13:27:00 | 64 | 84.2000 | -2.20 | (-2.55%) | 100 | 8 420 |
| 13:27:00 | 63 | 84.2000 | -2.20 | (-2.55%) | 22 | 1 852 |
| 13:26:56 | 62 | 84.8000 | -1.60 | (-1.85%) | 78 | 6 614 |
| 13:04:02 | 61 | 84.2000 | -2.20 | (-2.55%) | 78 | 6 568 |
| 12:50:58 | 60 | 84.8000 | -1.60 | (-1.85%) | 6 | 509 |
| 12:46:25 | 59 | 84.8000 | -1.60 | (-1.85%) | 60 | 5 088 |
| 12:46:03 | 58 | 83.8000 | -2.60 | (-3.01%) | 48 | 4 022 |
| 12:46:00 | 57 | 83.8000 | -2.60 | (-3.01%) | 50 | 4 190 |
| 12:37:55 | 56 | 84.8000 | -1.60 | (-1.85%) | 38 | 3 222 |
| 12:37:53 | 55 | 84.8000 | -1.60 | (-1.85%) | 59 | 5 003 |
| 12:37:33 | 54 | 84.0000 | -2.40 | (-2.78%) | 1 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:37:33 | 53 | 83.8000 | -2.60 | (-3.01%) | 69 | 5 782 |
| 12:37:33 | 52 | 83.8000 | -2.60 | (-3.01%) | 18 | 1 508 |
| 12:37:33 | 51 | 84.0000 | -2.40 | (-2.78%) | 9 | 756 |
| 12:37:27 | 50 | 83.8000 | -2.60 | (-3.01%) | 7 | 587 |
| 12:37:26 | 49 | 84.0000 | -2.40 | (-2.78%) | 3 | 252 |
| 12:37:26 | 48 | 84.2000 | -2.20 | (-2.55%) | 50 | 4 210 |
| 12:37:26 | 47 | 84.4000 | -2.00 | (-2.31%) | 1 | 84 |
| 12:37:26 | 46 | 84.4000 | -2.00 | (-2.31%) | 40 | 3 376 |
| 12:37:26 | 45 | 84.6000 | -1.80 | (-2.08%) | 8 | 677 |
| 12:31:32 | 44 | 85.0000 | -1.40 | (-1.62%) | 25 | 2 125 |
| 12:20:36 | 43 | 84.8000 | -1.60 | (-1.85%) | 4 | 339 |
| 12:19:01 | 42 | 85.0000 | -1.40 | (-1.62%) | 67 | 5 695 |
| 12:19:01 | 41 | 85.0000 | -1.40 | (-1.62%) | 277 | 23 545 |
| 12:18:11 | 40 | 85.0000 | -1.40 | (-1.62%) | 1 | 85 |
| 11:23:40 | 39 | 85.0000 | -1.40 | (-1.62%) | 2 | 170 |
| 10:43:40 | 38 | 84.2000 | -2.20 | (-2.55%) | 30 | 2 526 |
| 10:41:17 | 37 | 85.8000 | -0.60 | (-0.69%) | 1 | 86 |
| 10:41:10 | 36 | 84.0000 | -2.40 | (-2.78%) | 13 | 1 092 |
| 10:41:08 | 35 | 84.0000 | -2.40 | (-2.78%) | 100 | 8 400 |
| 10:41:01 | 34 | 84.6000 | -1.80 | (-2.08%) | 2 | 169 |
| 10:40:52 | 33 | 85.0000 | -1.40 | (-1.62%) | 1 | 85 |
| 10:09:10 | 32 | 84.8000 | -1.60 | (-1.85%) | 35 | 2 968 |
| 10:09:10 | 31 | 85.0000 | -1.40 | (-1.62%) | 20 | 1 700 |
| 09:59:52 | 30 | 85.4000 | -1.00 | (-1.16%) | 1 | 85 |
| 09:40:30 | 29 | 85.2000 | -1.20 | (-1.39%) | 4 | 341 |
| 09:40:12 | 28 | 85.2000 | -1.20 | (-1.39%) | 2 | 170 |
| 09:40:12 | 27 | 85.0000 | -1.40 | (-1.62%) | 3 | 255 |
| 09:29:06 | 26 | 86.0000 | -0.40 | (-0.46%) | 1 | 86 |
| 09:28:56 | 25 | 84.0000 | -2.40 | (-2.78%) | 15 | 1 260 |
| 09:28:56 | 24 | 84.0000 | -2.40 | (-2.78%) | 4 | 336 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:28:56 | 23 | 84.2000 | -2.20 | (-2.55%) | 10 | 842 |
| 09:28:56 | 22 | 84.4000 | -2.00 | (-2.31%) | 3 | 253 |
| 09:27:19 | 21 | 85.0000 | -1.40 | (-1.62%) | 64 | 5 440 |
| 09:25:07 | 20 | 85.0000 | -1.40 | (-1.62%) | 25 | 2 125 |
| 09:18:56 | 19 | 85.0000 | -1.40 | (-1.62%) | 1 | 85 |
| 09:17:11 | 18 | 85.0000 | -1.40 | (-1.62%) | 30 | 2 550 |
| 09:14:40 | 17 | 85.0000 | -1.40 | (-1.62%) | 2 | 170 |
| 09:14:32 | 16 | 85.0000 | -1.40 | (-1.62%) | 42 | 3 570 |
| 09:14:32 | 15 | 84.8000 | -1.60 | (-1.85%) | 8 | 678 |
| 09:14:30 | 14 | 84.0000 | -2.40 | (-2.78%) | 16 | 1 344 |
| 09:13:50 | 13 | 84.8000 | -1.60 | (-1.85%) | 2 | 170 |
| 09:11:31 | 12 | 82.6000 | -3.80 | (-4.40%) | 18 | 1 487 |
| 09:11:31 | 11 | 84.0000 | -2.40 | (-2.78%) | 7 | 588 |
| 09:11:15 | 10 | 85.0000 | -1.40 | (-1.62%) | 15 | 1 275 |
| 09:11:05 | 9 | 85.2000 | -1.20 | (-1.39%) | 91 | 7 753 |
| 09:11:05 | 8 | 85.4000 | -1.00 | (-1.16%) | 190 | 16 226 |
| 09:11:05 | 7 | 85.6000 | -0.80 | (-0.93%) | 35 | 2 996 |
| 09:11:05 | 6 | 85.6000 | -0.80 | (-0.93%) | 30 | 2 568 |
| 09:11:05 | 5 | 85.8000 | -0.60 | (-0.69%) | 10 | 858 |
| 09:11:05 | 4 | 85.8000 | -0.60 | (-0.69%) | 1 | 86 |
| 09:10:18 | 3 | 87.4000 | +1.00 | (+1.16%) | 1 | 87 |
| 09:00:00 | 2 | 86.4000 | 0.00 | (0.00%) | 1 | 86 |
| 09:00:00 | 1 | 86.4000 | 0.00 | (0.00%) | 14 | 1 210 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 132 | 86.4000 | -2.40 | (-2.70%) | 10 | 864 |
| 20.11.2024 17:00:00 | 131 | 86.4000 | -2.40 | (-2.70%) | 1 | 86 |
| 20.11.2024 16:49:55 | 130 | 85.2000 | -3.60 | (-4.05%) | 39 | 3 323 |
| 20.11.2024 16:49:55 | 129 | 85.2000 | -3.60 | (-4.05%) | 17 | 1 448 |
| 20.11.2024 16:47:52 | 128 | 85.8000 | -3.00 | (-3.38%) | 1 | 86 |
| 20.11.2024 16:42:01 | 127 | 85.4000 | -3.40 | (-3.83%) | 14 | 1 196 |
| 20.11.2024 16:41:40 | 126 | 85.4000 | -3.40 | (-3.83%) | 15 | 1 281 |
| 20.11.2024 16:38:21 | 125 | 85.4000 | -3.40 | (-3.83%) | 15 | 1 281 |
| 20.11.2024 16:35:01 | 124 | 85.4000 | -3.40 | (-3.83%) | 14 | 1 196 |
| 20.11.2024 16:32:56 | 123 | 85.4000 | -3.40 | (-3.83%) | 136 | 11 614 |
| 20.11.2024 16:32:56 | 122 | 85.4000 | -3.40 | (-3.83%) | 97 | 8 284 |
| 20.11.2024 16:31:40 | 121 | 85.4000 | -3.40 | (-3.83%) | 14 | 1 196 |
| 20.11.2024 16:28:20 | 120 | 85.4000 | -3.40 | (-3.83%) | 15 | 1 281 |
| 20.11.2024 16:25:00 | 119 | 85.4000 | -3.40 | (-3.83%) | 97 | 8 284 |
| 20.11.2024 16:25:00 | 118 | 85.4000 | -3.40 | (-3.83%) | 15 | 1 281 |
| 20.11.2024 16:21:40 | 117 | 85.4000 | -3.40 | (-3.83%) | 8 | 683 |
| 20.11.2024 16:21:40 | 116 | 85.6000 | -3.20 | (-3.60%) | 6 | 514 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 799 870 |
| Kapitalizacja: | 12 444 749 054 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, POLSKA |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
