Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BNP (BNPPPL)
108.50-0.50(-0.46%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:00:00 | 135 | 108.5000 | -0.50 | (-0.46%) | 4 | 434 |
| 25.04.2025 17:00:00 | 134 | 108.5000 | -0.50 | (-0.46%) | 3 | 326 |
| 25.04.2025 17:00:00 | 133 | 108.5000 | -0.50 | (-0.46%) | 12 | 1 302 |
| 25.04.2025 17:00:00 | 132 | 108.5000 | -0.50 | (-0.46%) | 12 | 1 302 |
| 25.04.2025 17:00:00 | 131 | 108.5000 | -0.50 | (-0.46%) | 9 | 977 |
| 25.04.2025 17:00:00 | 130 | 108.5000 | -0.50 | (-0.46%) | 29 | 3 147 |
| 25.04.2025 17:00:00 | 129 | 108.5000 | -0.50 | (-0.46%) | 29 | 3 147 |
| 25.04.2025 17:00:00 | 128 | 108.5000 | -0.50 | (-0.46%) | 5 | 543 |
| 25.04.2025 17:00:00 | 127 | 108.5000 | -0.50 | (-0.46%) | 1 | 109 |
| 25.04.2025 16:44:28 | 126 | 109.0000 | 0.00 | (0.00%) | 5 | 545 |
| 25.04.2025 16:26:41 | 125 | 109.0000 | 0.00 | (0.00%) | 33 | 3 597 |
| 25.04.2025 16:26:41 | 124 | 109.0000 | 0.00 | (0.00%) | 74 | 8 066 |
| 25.04.2025 16:26:41 | 123 | 109.0000 | 0.00 | (0.00%) | 58 | 6 322 |
| 25.04.2025 16:26:41 | 122 | 109.0000 | 0.00 | (0.00%) | 53 | 5 777 |
| 25.04.2025 16:26:41 | 121 | 109.0000 | 0.00 | (0.00%) | 1 | 109 |
| 25.04.2025 16:18:41 | 120 | 109.0000 | 0.00 | (0.00%) | 18 | 1 962 |
| 25.04.2025 16:18:41 | 119 | 109.0000 | 0.00 | (0.00%) | 33 | 3 597 |
| 25.04.2025 16:18:41 | 118 | 109.0000 | 0.00 | (0.00%) | 63 | 6 867 |
| 25.04.2025 16:18:41 | 117 | 109.0000 | 0.00 | (0.00%) | 77 | 8 393 |
| 25.04.2025 16:18:41 | 116 | 109.0000 | 0.00 | (0.00%) | 63 | 6 867 |
| 25.04.2025 16:18:41 | 115 | 109.0000 | 0.00 | (0.00%) | 62 | 6 758 |
| 25.04.2025 16:18:41 | 114 | 109.0000 | 0.00 | (0.00%) | 64 | 6 976 |
| 25.04.2025 16:18:41 | 113 | 109.0000 | 0.00 | (0.00%) | 63 | 6 867 |
| 25.04.2025 16:18:41 | 112 | 109.0000 | 0.00 | (0.00%) | 66 | 7 194 |
| 25.04.2025 16:18:41 | 111 | 109.0000 | 0.00 | (0.00%) | 63 | 6 867 |
| 25.04.2025 16:01:15 | 110 | 109.5000 | +0.50 | (+0.46%) | 28 | 3 066 |
| 25.04.2025 15:30:22 | 109 | 109.5000 | +0.50 | (+0.46%) | 67 | 7 337 |
| 25.04.2025 15:26:28 | 108 | 109.0000 | 0.00 | (0.00%) | 2 | 218 |
| 25.04.2025 15:19:31 | 107 | 109.5000 | +0.50 | (+0.46%) | 358 | 39 201 |
| 25.04.2025 15:18:58 | 106 | 109.5000 | +0.50 | (+0.46%) | 67 | 7 337 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:17:40 | 105 | 109.5000 | +0.50 | (+0.46%) | 46 | 5 037 |
| 25.04.2025 15:17:40 | 104 | 109.5000 | +0.50 | (+0.46%) | 20 | 2 190 |
| 25.04.2025 15:17:40 | 103 | 109.5000 | +0.50 | (+0.46%) | 15 | 1 643 |
| 25.04.2025 15:17:40 | 102 | 109.5000 | +0.50 | (+0.46%) | 48 | 5 256 |
| 25.04.2025 15:17:40 | 101 | 109.5000 | +0.50 | (+0.46%) | 546 | 59 787 |
| 25.04.2025 15:01:16 | 100 | 109.5000 | +0.50 | (+0.46%) | 2 | 219 |
| 25.04.2025 14:56:22 | 99 | 109.5000 | +0.50 | (+0.46%) | 52 | 5 694 |
| 25.04.2025 14:56:22 | 98 | 109.5000 | +0.50 | (+0.46%) | 20 | 2 190 |
| 25.04.2025 14:52:21 | 97 | 109.0000 | 0.00 | (0.00%) | 7 | 763 |
| 25.04.2025 14:52:21 | 96 | 109.0000 | 0.00 | (0.00%) | 520 | 56 680 |
| 25.04.2025 14:18:47 | 95 | 109.5000 | +0.50 | (+0.46%) | 20 | 2 190 |
| 25.04.2025 14:18:47 | 94 | 109.5000 | +0.50 | (+0.46%) | 37 | 4 052 |
| 25.04.2025 14:18:47 | 93 | 109.5000 | +0.50 | (+0.46%) | 89 | 9 746 |
| 25.04.2025 14:18:47 | 92 | 109.5000 | +0.50 | (+0.46%) | 73 | 7 994 |
| 25.04.2025 14:18:39 | 91 | 109.5000 | +0.50 | (+0.46%) | 250 | 27 375 |
| 25.04.2025 14:12:23 | 90 | 109.5000 | +0.50 | (+0.46%) | 20 | 2 190 |
| 25.04.2025 14:12:23 | 89 | 109.5000 | +0.50 | (+0.46%) | 100 | 10 950 |
| 25.04.2025 14:12:23 | 88 | 109.5000 | +0.50 | (+0.46%) | 119 | 13 031 |
| 25.04.2025 14:12:23 | 87 | 109.5000 | +0.50 | (+0.46%) | 60 | 6 570 |
| 25.04.2025 14:12:23 | 86 | 109.5000 | +0.50 | (+0.46%) | 34 | 3 723 |
| 25.04.2025 14:12:23 | 85 | 109.5000 | +0.50 | (+0.46%) | 80 | 8 760 |
| 25.04.2025 13:56:23 | 84 | 109.5000 | +0.50 | (+0.46%) | 50 | 5 475 |
| 25.04.2025 13:52:26 | 83 | 109.0000 | 0.00 | (0.00%) | 1 | 109 |
| 25.04.2025 13:51:06 | 82 | 109.5000 | +0.50 | (+0.46%) | 1 | 110 |
| 25.04.2025 13:48:14 | 81 | 109.5000 | +0.50 | (+0.46%) | 182 | 19 929 |
| 25.04.2025 13:48:14 | 80 | 109.5000 | +0.50 | (+0.46%) | 20 | 2 190 |
| 25.04.2025 13:48:14 | 79 | 109.5000 | +0.50 | (+0.46%) | 98 | 10 731 |
| 25.04.2025 13:43:56 | 78 | 109.0000 | 0.00 | (0.00%) | 28 | 3 052 |
| 25.04.2025 13:43:56 | 77 | 109.0000 | 0.00 | (0.00%) | 17 | 1 853 |
| 25.04.2025 13:43:56 | 76 | 109.0000 | 0.00 | (0.00%) | 64 | 6 976 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 13:43:56 | 75 | 109.0000 | 0.00 | (0.00%) | 62 | 6 758 |
| 25.04.2025 13:43:56 | 74 | 109.0000 | 0.00 | (0.00%) | 568 | 61 912 |
| 25.04.2025 13:43:56 | 73 | 109.0000 | 0.00 | (0.00%) | 76 | 8 284 |
| 25.04.2025 13:43:56 | 72 | 109.0000 | 0.00 | (0.00%) | 33 | 3 597 |
| 25.04.2025 13:43:56 | 71 | 109.0000 | 0.00 | (0.00%) | 56 | 6 104 |
| 25.04.2025 13:43:56 | 70 | 109.0000 | 0.00 | (0.00%) | 6 | 654 |
| 25.04.2025 13:43:56 | 69 | 109.0000 | 0.00 | (0.00%) | 65 | 7 085 |
| 25.04.2025 13:43:56 | 68 | 109.0000 | 0.00 | (0.00%) | 30 | 3 270 |
| 25.04.2025 13:24:58 | 67 | 109.5000 | +0.50 | (+0.46%) | 4 | 438 |
| 25.04.2025 13:12:55 | 66 | 109.5000 | +0.50 | (+0.46%) | 1 | 110 |
| 25.04.2025 13:10:06 | 65 | 109.0000 | 0.00 | (0.00%) | 35 | 3 815 |
| 25.04.2025 13:10:06 | 64 | 109.0000 | 0.00 | (0.00%) | 34 | 3 706 |
| 25.04.2025 13:10:06 | 63 | 109.0000 | 0.00 | (0.00%) | 41 | 4 469 |
| 25.04.2025 12:25:28 | 62 | 109.0000 | 0.00 | (0.00%) | 10 | 1 090 |
| 25.04.2025 12:21:36 | 61 | 109.0000 | 0.00 | (0.00%) | 15 | 1 635 |
| 25.04.2025 12:21:36 | 60 | 109.0000 | 0.00 | (0.00%) | 67 | 7 303 |
| 25.04.2025 12:21:36 | 59 | 109.0000 | 0.00 | (0.00%) | 566 | 61 694 |
| 25.04.2025 12:21:36 | 58 | 109.0000 | 0.00 | (0.00%) | 2 | 218 |
| 25.04.2025 12:21:36 | 57 | 109.0000 | 0.00 | (0.00%) | 3 | 327 |
| 25.04.2025 11:56:16 | 56 | 109.5000 | +0.50 | (+0.46%) | 14 | 1 533 |
| 25.04.2025 11:56:16 | 55 | 109.5000 | +0.50 | (+0.46%) | 319 | 34 931 |
| 25.04.2025 11:56:16 | 54 | 109.5000 | +0.50 | (+0.46%) | 11 | 1 205 |
| 25.04.2025 11:56:16 | 53 | 109.5000 | +0.50 | (+0.46%) | 20 | 2 190 |
| 25.04.2025 11:56:16 | 52 | 109.5000 | +0.50 | (+0.46%) | 21 | 2 300 |
| 25.04.2025 11:56:16 | 51 | 109.5000 | +0.50 | (+0.46%) | 18 | 1 971 |
| 25.04.2025 11:56:16 | 50 | 109.5000 | +0.50 | (+0.46%) | 2 | 219 |
| 25.04.2025 11:56:16 | 49 | 109.5000 | +0.50 | (+0.46%) | 6 | 657 |
| 25.04.2025 11:55:45 | 48 | 109.0000 | 0.00 | (0.00%) | 65 | 7 085 |
| 25.04.2025 11:55:45 | 47 | 109.0000 | 0.00 | (0.00%) | 188 | 20 492 |
| 25.04.2025 11:53:53 | 46 | 108.5000 | -0.50 | (-0.46%) | 2 | 217 |
| 25.04.2025 11:46:56 | 45 | 109.0000 | 0.00 | (0.00%) | 4 | 436 |
| 25.04.2025 11:46:56 | 44 | 109.0000 | 0.00 | (0.00%) | 46 | 5 014 |
| 25.04.2025 11:44:34 | 43 | 108.5000 | -0.50 | (-0.46%) | 5 | 543 |
| 25.04.2025 11:42:55 | 42 | 108.5000 | -0.50 | (-0.46%) | 10 | 1 085 |
| 25.04.2025 11:40:58 | 41 | 108.5000 | -0.50 | (-0.46%) | 31 | 3 364 |
| 25.04.2025 10:51:13 | 40 | 109.0000 | 0.00 | (0.00%) | 100 | 10 900 |
| 25.04.2025 10:51:13 | 39 | 109.0000 | 0.00 | (0.00%) | 2 | 218 |
| 25.04.2025 10:51:13 | 38 | 109.0000 | 0.00 | (0.00%) | 50 | 5 450 |
| 25.04.2025 10:49:42 | 37 | 109.0000 | 0.00 | (0.00%) | 348 | 37 932 |
| 25.04.2025 10:49:42 | 36 | 109.0000 | 0.00 | (0.00%) | 6 | 654 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 799 870 |
| Kapitalizacja: | 16 036 285 895 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
