Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
101.50+0.50(+0.50%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:49:51 | 24 | 101.5000 | +0.50 | (+0.50%) | 14 | 1 421 |
02.05.2024 16:00:02 | 23 | 102.0000 | +1.00 | (+0.99%) | 5 | 510 |
02.05.2024 16:00:02 | 22 | 102.0000 | +1.00 | (+0.99%) | 5 | 510 |
02.05.2024 14:55:19 | 21 | 101.0000 | 0.00 | (0.00%) | 6 | 606 |
02.05.2024 14:55:19 | 20 | 101.0000 | 0.00 | (0.00%) | 14 | 1 414 |
02.05.2024 13:49:19 | 19 | 101.5000 | +0.50 | (+0.50%) | 20 | 2 030 |
02.05.2024 13:33:29 | 18 | 102.0000 | +1.00 | (+0.99%) | 2 | 204 |
02.05.2024 12:08:37 | 17 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
02.05.2024 11:49:26 | 16 | 101.0000 | 0.00 | (0.00%) | 21 | 2 121 |
02.05.2024 11:05:45 | 15 | 101.0000 | 0.00 | (0.00%) | 16 | 1 616 |
02.05.2024 10:55:14 | 14 | 102.0000 | +1.00 | (+0.99%) | 43 | 4 386 |
02.05.2024 10:04:29 | 13 | 101.5000 | +0.50 | (+0.50%) | 72 | 7 308 |
02.05.2024 09:54:45 | 12 | 101.5000 | +0.50 | (+0.50%) | 3 | 305 |
02.05.2024 09:54:19 | 11 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
02.05.2024 09:54:19 | 10 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
02.05.2024 09:54:19 | 9 | 101.0000 | 0.00 | (0.00%) | 7 | 707 |
02.05.2024 09:43:40 | 8 | 101.0000 | 0.00 | (0.00%) | 55 | 5 555 |
02.05.2024 09:43:40 | 7 | 101.0000 | 0.00 | (0.00%) | 22 | 2 222 |
02.05.2024 09:33:15 | 6 | 101.0000 | 0.00 | (0.00%) | 24 | 2 424 |
02.05.2024 09:09:43 | 5 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
02.05.2024 09:03:24 | 4 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
02.05.2024 09:00:00 | 3 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
02.05.2024 09:00:00 | 2 | 101.0000 | 0.00 | (0.00%) | 17 | 1 717 |
02.05.2024 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 16 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
30.04.2024 16:43:30 | 15 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
30.04.2024 16:31:19 | 14 | 100.0000 | -1.00 | (-0.99%) | 14 | 1 400 |
30.04.2024 12:21:12 | 13 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
30.04.2024 11:56:17 | 12 | 100.0000 | -1.00 | (-0.99%) | 2 | 200 |
30.04.2024 11:43:12 | 11 | 100.0000 | -1.00 | (-0.99%) | 21 | 2 100 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 11:43:12 | 10 | 100.0000 | -1.00 | (-0.99%) | 6 | 600 |
30.04.2024 11:41:15 | 9 | 100.0000 | -1.00 | (-0.99%) | 80 | 8 000 |
30.04.2024 11:27:23 | 8 | 100.0000 | -1.00 | (-0.99%) | 11 | 1 100 |
30.04.2024 11:27:23 | 7 | 100.0000 | -1.00 | (-0.99%) | 3 | 300 |
30.04.2024 11:27:23 | 6 | 100.0000 | -1.00 | (-0.99%) | 20 | 2 000 |
30.04.2024 10:56:04 | 5 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
30.04.2024 09:20:19 | 4 | 102.0000 | +1.00 | (+0.99%) | 42 | 4 284 |
30.04.2024 09:20:19 | 3 | 102.0000 | +1.00 | (+0.99%) | 9 | 918 |
30.04.2024 09:14:48 | 2 | 103.0000 | +2.00 | (+1.98%) | 5 | 515 |
30.04.2024 09:00:00 | 1 | 102.5000 | +1.50 | (+1.49%) | 2 | 205 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:01:02 | 36 | 101.0000 | -3.00 | (-2.88%) | 2271 | 229 371 |
29.04.2024 17:00:00 | 35 | 101.0000 | -3.00 | (-2.88%) | 100 | 10 100 |
29.04.2024 17:00:00 | 34 | 101.0000 | -3.00 | (-2.88%) | 19 | 1 919 |
29.04.2024 17:00:00 | 33 | 101.0000 | -3.00 | (-2.88%) | 1 | 101 |
29.04.2024 17:00:00 | 32 | 101.0000 | -3.00 | (-2.88%) | 1 | 101 |
29.04.2024 16:43:02 | 31 | 101.0000 | -3.00 | (-2.88%) | 1 | 101 |
29.04.2024 16:23:25 | 30 | 100.5000 | -3.50 | (-3.37%) | 40 | 4 020 |
29.04.2024 16:23:25 | 29 | 100.5000 | -3.50 | (-3.37%) | 45 | 4 523 |
29.04.2024 16:23:25 | 28 | 100.5000 | -3.50 | (-3.37%) | 9 | 905 |
29.04.2024 16:23:25 | 27 | 100.5000 | -3.50 | (-3.37%) | 25 | 2 513 |
29.04.2024 16:23:25 | 26 | 100.5000 | -3.50 | (-3.37%) | 10 | 1 005 |
29.04.2024 12:05:33 | 25 | 101.0000 | -3.00 | (-2.88%) | 99 | 9 999 |
29.04.2024 12:05:33 | 24 | 101.0000 | -3.00 | (-2.88%) | 50 | 5 050 |
29.04.2024 12:05:33 | 23 | 101.0000 | -3.00 | (-2.88%) | 10 | 1 010 |
29.04.2024 12:05:33 | 22 | 101.0000 | -3.00 | (-2.88%) | 10 | 1 010 |
29.04.2024 12:05:33 | 21 | 101.0000 | -3.00 | (-2.88%) | 5 | 505 |
29.04.2024 12:05:33 | 20 | 101.5000 | -2.50 | (-2.40%) | 1 | 102 |
29.04.2024 12:05:33 | 19 | 101.5000 | -2.50 | (-2.40%) | 200 | 20 300 |
29.04.2024 12:05:33 | 18 | 101.5000 | -2.50 | (-2.40%) | 50 | 5 075 |
29.04.2024 12:05:33 | 17 | 101.5000 | -2.50 | (-2.40%) | 10 | 1 015 |
29.04.2024 12:05:33 | 16 | 101.5000 | -2.50 | (-2.40%) | 13 | 1 320 |
29.04.2024 12:05:33 | 15 | 102.0000 | -2.00 | (-1.92%) | 1 | 102 |
29.04.2024 11:58:21 | 14 | 102.0000 | -2.00 | (-1.92%) | 1 | 102 |
29.04.2024 10:26:40 | 13 | 101.5000 | -2.50 | (-2.40%) | 1 | 102 |
29.04.2024 10:12:43 | 12 | 101.5000 | -2.50 | (-2.40%) | 1 | 102 |
29.04.2024 09:54:48 | 11 | 103.0000 | -1.00 | (-0.96%) | 99 | 10 197 |
29.04.2024 09:54:48 | 10 | 103.0000 | -1.00 | (-0.96%) | 69 | 7 107 |
29.04.2024 09:42:45 | 9 | 102.0000 | -2.00 | (-1.92%) | 31 | 3 162 |
29.04.2024 09:42:06 | 8 | 102.0000 | -2.00 | (-1.92%) | 44 | 4 488 |
29.04.2024 09:42:06 | 7 | 102.0000 | -2.00 | (-1.92%) | 99 | 10 098 |
29.04.2024 09:42:06 | 6 | 102.0000 | -2.00 | (-1.92%) | 50 | 5 100 |
29.04.2024 09:25:06 | 5 | 104.0000 | 0.00 | (0.00%) | 1 | 104 |
29.04.2024 09:25:01 | 4 | 104.0000 | 0.00 | (0.00%) | 1 | 104 |
29.04.2024 09:24:53 | 3 | 104.0000 | 0.00 | (0.00%) | 1 | 104 |
29.04.2024 09:24:48 | 2 | 104.0000 | 0.00 | (0.00%) | 1 | 104 |
29.04.2024 09:00:00 | 1 | 104.0000 | 0.00 | (0.00%) | 2 | 208 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBGZ0000010 |
---|---|
Data debiutu: | 27.05.2011 |
Liczba akcji: | 147 676 946 |
Kapitalizacja: | 14 989 210 019 |
Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kasprzaka 2, 01-211, Warszawa, POLSKA |
CEO: | Przemysław Gdański |
NIP: | 5261008546 |
REGON: | 010778878 |
KRS: | 0000011571 |
Telefon: | +48 (22) 860 41 92 |
WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus