Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
109.00-2.50(-2.24%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:50:06 | 45 | 109.0000 | -2.50 | (-2.24%) | 25 | 2 725 |
| 09:49:15 | 44 | 109.0000 | -2.50 | (-2.24%) | 5 | 545 |
| 09:43:31 | 43 | 109.0000 | -2.50 | (-2.24%) | 14469 | 1 577 121 |
| 09:42:56 | 42 | 110.0000 | -1.50 | (-1.35%) | 10 | 1 100 |
| 09:42:25 | 41 | 110.0000 | -1.50 | (-1.35%) | 5 | 550 |
| 09:38:31 | 40 | 108.5000 | -3.00 | (-2.69%) | 9 | 977 |
| 09:38:31 | 39 | 108.5000 | -3.00 | (-2.69%) | 1 | 109 |
| 09:37:29 | 38 | 109.0000 | -2.50 | (-2.24%) | 20 | 2 180 |
| 09:35:32 | 37 | 109.0000 | -2.50 | (-2.24%) | 1 | 109 |
| 09:35:32 | 36 | 109.0000 | -2.50 | (-2.24%) | 4 | 436 |
| 09:35:32 | 35 | 109.0000 | -2.50 | (-2.24%) | 35 | 3 815 |
| 09:35:32 | 34 | 109.0000 | -2.50 | (-2.24%) | 1 | 109 |
| 09:35:32 | 33 | 109.0000 | -2.50 | (-2.24%) | 10 | 1 090 |
| 09:35:32 | 32 | 110.0000 | -1.50 | (-1.35%) | 65 | 7 150 |
| 09:35:32 | 31 | 110.0000 | -1.50 | (-1.35%) | 700 | 77 000 |
| 09:34:15 | 30 | 110.5000 | -1.00 | (-0.90%) | 25 | 2 763 |
| 09:33:46 | 29 | 111.0000 | -0.50 | (-0.45%) | 5 | 555 |
| 09:24:02 | 28 | 111.5000 | 0.00 | (0.00%) | 64 | 7 136 |
| 09:24:02 | 27 | 111.5000 | 0.00 | (0.00%) | 38 | 4 237 |
| 09:24:02 | 26 | 111.5000 | 0.00 | (0.00%) | 68 | 7 582 |
| 09:23:57 | 25 | 111.5000 | 0.00 | (0.00%) | 10 | 1 115 |
| 09:21:25 | 24 | 112.0000 | +0.50 | (+0.45%) | 9 | 1 008 |
| 09:20:31 | 23 | 111.5000 | 0.00 | (0.00%) | 100 | 11 150 |
| 09:15:09 | 22 | 112.0000 | +0.50 | (+0.45%) | 25 | 2 800 |
| 09:15:09 | 21 | 112.0000 | +0.50 | (+0.45%) | 1 | 112 |
| 09:14:30 | 20 | 113.0000 | +1.50 | (+1.35%) | 28 | 3 164 |
| 09:14:30 | 19 | 113.0000 | +1.50 | (+1.35%) | 15 | 1 695 |
| 09:14:30 | 18 | 113.0000 | +1.50 | (+1.35%) | 2 | 226 |
| 09:07:58 | 17 | 113.0000 | +1.50 | (+1.35%) | 1 | 113 |
| 09:06:28 | 16 | 113.0000 | +1.50 | (+1.35%) | 1 | 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:06:22 | 15 | 113.0000 | +1.50 | (+1.35%) | 5 | 565 |
| 09:04:24 | 14 | 113.0000 | +1.50 | (+1.35%) | 7 | 791 |
| 09:03:08 | 13 | 113.0000 | +1.50 | (+1.35%) | 89 | 10 057 |
| 09:03:08 | 12 | 113.0000 | +1.50 | (+1.35%) | 15 | 1 695 |
| 09:03:08 | 11 | 113.0000 | +1.50 | (+1.35%) | 1 | 113 |
| 09:03:08 | 10 | 113.0000 | +1.50 | (+1.35%) | 1 | 113 |
| 09:03:08 | 9 | 112.5000 | +1.00 | (+0.90%) | 10 | 1 125 |
| 09:03:08 | 8 | 112.5000 | +1.00 | (+0.90%) | 24 | 2 700 |
| 09:02:52 | 7 | 112.5000 | +1.00 | (+0.90%) | 2 | 225 |
| 09:00:52 | 6 | 112.0000 | +0.50 | (+0.45%) | 10 | 1 120 |
| 09:00:00 | 5 | 111.5000 | 0.00 | (0.00%) | 21 | 2 342 |
| 09:00:00 | 4 | 111.5000 | 0.00 | (0.00%) | 1 | 112 |
| 09:00:00 | 3 | 111.5000 | 0.00 | (0.00%) | 20 | 2 230 |
| 09:00:00 | 2 | 111.5000 | 0.00 | (0.00%) | 1 | 112 |
| 09:00:00 | 1 | 111.5000 | 0.00 | (0.00%) | 3 | 335 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 321 | 111.5000 | +5.50 | (+5.19%) | 9 | 1 004 |
| 25.03.2025 17:00:00 | 320 | 111.5000 | +5.50 | (+5.19%) | 25 | 2 788 |
| 25.03.2025 17:00:00 | 319 | 111.5000 | +5.50 | (+5.19%) | 5 | 558 |
| 25.03.2025 17:00:00 | 318 | 111.5000 | +5.50 | (+5.19%) | 2 | 223 |
| 25.03.2025 17:00:00 | 317 | 111.5000 | +5.50 | (+5.19%) | 50 | 5 575 |
| 25.03.2025 16:49:50 | 316 | 110.5000 | +4.50 | (+4.25%) | 20 | 2 210 |
| 25.03.2025 16:49:30 | 315 | 111.5000 | +5.50 | (+5.19%) | 4 | 446 |
| 25.03.2025 16:43:16 | 314 | 110.5000 | +4.50 | (+4.25%) | 10 | 1 105 |
| 25.03.2025 16:39:47 | 313 | 112.0000 | +6.00 | (+5.66%) | 130 | 14 560 |
| 25.03.2025 16:39:47 | 312 | 112.0000 | +6.00 | (+5.66%) | 1 | 112 |
| 25.03.2025 16:39:47 | 311 | 112.0000 | +6.00 | (+5.66%) | 1 | 112 |
| 25.03.2025 16:39:47 | 310 | 112.0000 | +6.00 | (+5.66%) | 8 | 896 |
| 25.03.2025 16:39:47 | 309 | 112.0000 | +6.00 | (+5.66%) | 10 | 1 120 |
| 25.03.2025 16:28:31 | 308 | 110.5000 | +4.50 | (+4.25%) | 2 | 221 |
| 25.03.2025 16:25:52 | 307 | 110.5000 | +4.50 | (+4.25%) | 19 | 2 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:25:31 | 306 | 112.0000 | +6.00 | (+5.66%) | 54 | 6 048 |
| 25.03.2025 16:22:55 | 305 | 112.0000 | +6.00 | (+5.66%) | 15 | 1 680 |
| 25.03.2025 16:22:55 | 304 | 111.5000 | +5.50 | (+5.19%) | 10 | 1 115 |
| 25.03.2025 16:21:49 | 303 | 111.0000 | +5.00 | (+4.72%) | 1 | 111 |
| 25.03.2025 16:16:01 | 302 | 112.0000 | +6.00 | (+5.66%) | 26 | 2 912 |
| 25.03.2025 16:16:01 | 301 | 112.0000 | +6.00 | (+5.66%) | 29 | 3 248 |
| 25.03.2025 16:14:53 | 300 | 112.0000 | +6.00 | (+5.66%) | 2 | 224 |
| 25.03.2025 16:12:30 | 299 | 112.0000 | +6.00 | (+5.66%) | 14 | 1 568 |
| 25.03.2025 16:12:30 | 298 | 112.0000 | +6.00 | (+5.66%) | 15 | 1 680 |
| 25.03.2025 16:12:30 | 297 | 112.0000 | +6.00 | (+5.66%) | 28 | 3 136 |
| 25.03.2025 16:12:30 | 296 | 112.0000 | +6.00 | (+5.66%) | 1 | 112 |
| 25.03.2025 16:11:10 | 295 | 111.0000 | +5.00 | (+4.72%) | 26 | 2 886 |
| 25.03.2025 16:11:10 | 294 | 111.0000 | +5.00 | (+4.72%) | 24 | 2 664 |
| 25.03.2025 16:11:08 | 293 | 111.5000 | +5.50 | (+5.19%) | 1 | 112 |
| 25.03.2025 16:11:08 | 292 | 111.5000 | +5.50 | (+5.19%) | 2 | 223 |
| 25.03.2025 16:11:08 | 291 | 111.5000 | +5.50 | (+5.19%) | 11 | 1 227 |
| 25.03.2025 16:11:08 | 290 | 111.5000 | +5.50 | (+5.19%) | 22 | 2 453 |
| 25.03.2025 16:11:02 | 289 | 111.5000 | +5.50 | (+5.19%) | 500 | 55 750 |
| 25.03.2025 16:08:46 | 288 | 111.5000 | +5.50 | (+5.19%) | 28 | 3 122 |
| 25.03.2025 16:08:46 | 287 | 111.5000 | +5.50 | (+5.19%) | 29 | 3 234 |
| 25.03.2025 16:07:33 | 286 | 111.0000 | +5.00 | (+4.72%) | 1 | 111 |
| 25.03.2025 16:07:07 | 285 | 111.0000 | +5.00 | (+4.72%) | 1 | 111 |
| 25.03.2025 16:06:43 | 284 | 111.5000 | +5.50 | (+5.19%) | 1 | 112 |
| 25.03.2025 16:06:40 | 283 | 111.0000 | +5.00 | (+4.72%) | 1 | 111 |
| 25.03.2025 16:06:30 | 282 | 111.5000 | +5.50 | (+5.19%) | 20 | 2 230 |
| 25.03.2025 16:06:20 | 281 | 111.5000 | +5.50 | (+5.19%) | 36 | 4 014 |
| 25.03.2025 16:06:15 | 280 | 111.0000 | +5.00 | (+4.72%) | 5 | 555 |
| 25.03.2025 16:01:22 | 279 | 111.0000 | +5.00 | (+4.72%) | 4 | 444 |
| 25.03.2025 16:01:22 | 278 | 111.0000 | +5.00 | (+4.72%) | 1 | 111 |
| 25.03.2025 16:01:22 | 277 | 111.0000 | +5.00 | (+4.72%) | 10 | 1 110 |
| 25.03.2025 15:59:11 | 276 | 110.5000 | +4.50 | (+4.25%) | 1 | 111 |
| 25.03.2025 15:59:02 | 275 | 110.5000 | +4.50 | (+4.25%) | 1 | 111 |
| 25.03.2025 15:58:57 | 274 | 110.5000 | +4.50 | (+4.25%) | 7 | 774 |
| 25.03.2025 15:42:24 | 273 | 111.0000 | +5.00 | (+4.72%) | 3607 | 400 377 |
| 25.03.2025 15:42:24 | 272 | 111.0000 | +5.00 | (+4.72%) | 27 | 2 997 |
| 25.03.2025 15:42:24 | 271 | 111.0000 | +5.00 | (+4.72%) | 42 | 4 662 |
| 25.03.2025 15:42:24 | 270 | 111.0000 | +5.00 | (+4.72%) | 1 | 111 |
| 25.03.2025 15:42:24 | 269 | 111.0000 | +5.00 | (+4.72%) | 1 | 111 |
| 25.03.2025 15:42:24 | 268 | 110.5000 | +4.50 | (+4.25%) | 30 | 3 315 |
| 25.03.2025 15:42:24 | 267 | 110.5000 | +4.50 | (+4.25%) | 138 | 15 249 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 799 870 |
| Kapitalizacja: | 16 110 185 830 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
