Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
99.00+1.00(+1.02%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.02.2025 17:00:00 | 95 | 99.0000 | +1.00 | (+1.02%) | 3 | 297 |
21.02.2025 17:00:00 | 94 | 99.0000 | +1.00 | (+1.02%) | 27 | 2 673 |
21.02.2025 16:49:30 | 93 | 98.2000 | +0.20 | (+0.20%) | 17 | 1 669 |
21.02.2025 16:48:50 | 92 | 98.2000 | +0.20 | (+0.20%) | 40 | 3 928 |
21.02.2025 16:46:57 | 91 | 98.2000 | +0.20 | (+0.20%) | 10 | 982 |
21.02.2025 16:38:38 | 90 | 99.0000 | +1.00 | (+1.02%) | 200 | 19 800 |
21.02.2025 16:38:26 | 89 | 99.0000 | +1.00 | (+1.02%) | 80 | 7 920 |
21.02.2025 16:38:26 | 88 | 98.8000 | +0.80 | (+0.82%) | 39 | 3 853 |
21.02.2025 16:38:26 | 87 | 98.8000 | +0.80 | (+0.82%) | 31 | 3 063 |
21.02.2025 16:38:26 | 86 | 98.6000 | +0.60 | (+0.61%) | 50 | 4 930 |
21.02.2025 16:28:56 | 85 | 98.0000 | 0.00 | (0.00%) | 21 | 2 058 |
21.02.2025 16:28:56 | 84 | 98.0000 | 0.00 | (0.00%) | 19 | 1 862 |
21.02.2025 15:43:56 | 83 | 98.0000 | 0.00 | (0.00%) | 13 | 1 274 |
21.02.2025 15:43:56 | 82 | 98.2000 | +0.20 | (+0.20%) | 93 | 9 133 |
21.02.2025 15:33:55 | 81 | 98.8000 | +0.80 | (+0.82%) | 1 | 99 |
21.02.2025 15:06:36 | 80 | 99.0000 | +1.00 | (+1.02%) | 213 | 21 087 |
21.02.2025 15:06:36 | 79 | 99.0000 | +1.00 | (+1.02%) | 150 | 14 850 |
21.02.2025 15:06:36 | 78 | 99.0000 | +1.00 | (+1.02%) | 30 | 2 970 |
21.02.2025 15:06:36 | 77 | 99.0000 | +1.00 | (+1.02%) | 3 | 297 |
21.02.2025 15:06:36 | 76 | 98.8000 | +0.80 | (+0.82%) | 50 | 4 940 |
21.02.2025 15:06:36 | 75 | 98.6000 | +0.60 | (+0.61%) | 33 | 3 254 |
21.02.2025 15:06:36 | 74 | 98.6000 | +0.60 | (+0.61%) | 21 | 2 071 |
21.02.2025 14:27:33 | 73 | 98.2000 | +0.20 | (+0.20%) | 52 | 5 106 |
21.02.2025 14:27:28 | 72 | 98.2000 | +0.20 | (+0.20%) | 1000 | 98 200 |
21.02.2025 14:27:21 | 71 | 98.2000 | +0.20 | (+0.20%) | 150 | 14 730 |
21.02.2025 14:27:14 | 70 | 98.2000 | +0.20 | (+0.20%) | 298 | 29 264 |
21.02.2025 14:27:14 | 69 | 98.2000 | +0.20 | (+0.20%) | 702 | 68 936 |
21.02.2025 14:27:10 | 68 | 98.2000 | +0.20 | (+0.20%) | 150 | 14 730 |
21.02.2025 14:27:10 | 67 | 98.2000 | +0.20 | (+0.20%) | 850 | 83 470 |
21.02.2025 14:24:22 | 66 | 98.2000 | +0.20 | (+0.20%) | 48 | 4 714 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.02.2025 14:04:53 | 65 | 98.2000 | +0.20 | (+0.20%) | 150 | 14 730 |
21.02.2025 14:04:53 | 64 | 98.2000 | +0.20 | (+0.20%) | 200 | 19 640 |
21.02.2025 13:50:25 | 63 | 98.0000 | 0.00 | (0.00%) | 59 | 5 782 |
21.02.2025 13:28:53 | 62 | 98.0000 | 0.00 | (0.00%) | 44 | 4 312 |
21.02.2025 13:28:53 | 61 | 98.0000 | 0.00 | (0.00%) | 72 | 7 056 |
21.02.2025 13:27:56 | 60 | 98.0000 | 0.00 | (0.00%) | 19 | 1 862 |
21.02.2025 13:25:41 | 59 | 98.0000 | 0.00 | (0.00%) | 23 | 2 254 |
21.02.2025 13:25:41 | 58 | 98.0000 | 0.00 | (0.00%) | 34 | 3 332 |
21.02.2025 13:11:26 | 57 | 98.0000 | 0.00 | (0.00%) | 57 | 5 586 |
21.02.2025 13:04:23 | 56 | 98.0000 | 0.00 | (0.00%) | 5 | 490 |
21.02.2025 13:04:23 | 55 | 98.0000 | 0.00 | (0.00%) | 91 | 8 918 |
21.02.2025 12:52:23 | 54 | 98.2000 | +0.20 | (+0.20%) | 3 | 295 |
21.02.2025 12:50:07 | 53 | 98.2000 | +0.20 | (+0.20%) | 35 | 3 437 |
21.02.2025 12:50:07 | 52 | 98.2000 | +0.20 | (+0.20%) | 50 | 4 910 |
21.02.2025 12:49:38 | 51 | 98.2000 | +0.20 | (+0.20%) | 100 | 9 820 |
21.02.2025 12:49:38 | 50 | 98.2000 | +0.20 | (+0.20%) | 200 | 19 640 |
21.02.2025 11:49:58 | 49 | 98.0000 | 0.00 | (0.00%) | 100 | 9 800 |
21.02.2025 11:33:03 | 48 | 98.0000 | 0.00 | (0.00%) | 900 | 88 200 |
21.02.2025 11:32:15 | 47 | 98.0000 | 0.00 | (0.00%) | 293 | 28 714 |
21.02.2025 11:32:12 | 46 | 98.0000 | 0.00 | (0.00%) | 300 | 29 400 |
21.02.2025 11:27:46 | 45 | 98.0000 | 0.00 | (0.00%) | 7 | 686 |
21.02.2025 11:10:38 | 44 | 97.4000 | -0.60 | (-0.61%) | 2 | 195 |
21.02.2025 10:58:03 | 43 | 98.0000 | 0.00 | (0.00%) | 2000 | 196 000 |
21.02.2025 10:45:22 | 42 | 98.2000 | +0.20 | (+0.20%) | 33 | 3 241 |
21.02.2025 10:24:04 | 41 | 97.8000 | -0.20 | (-0.20%) | 77 | 7 531 |
21.02.2025 10:16:33 | 40 | 98.2000 | +0.20 | (+0.20%) | 153 | 15 025 |
21.02.2025 10:10:06 | 39 | 98.2000 | +0.20 | (+0.20%) | 4 | 393 |
21.02.2025 09:55:27 | 38 | 98.2000 | +0.20 | (+0.20%) | 33 | 3 241 |
21.02.2025 09:54:17 | 37 | 98.8000 | +0.80 | (+0.82%) | 50 | 4 940 |
21.02.2025 09:53:44 | 36 | 99.0000 | +1.00 | (+1.02%) | 1 | 99 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.02.2025 09:37:18 | 35 | 98.4000 | +0.40 | (+0.41%) | 83 | 8 167 |
21.02.2025 09:24:22 | 34 | 98.4000 | +0.40 | (+0.41%) | 20 | 1 968 |
21.02.2025 09:20:20 | 33 | 97.2000 | -0.80 | (-0.82%) | 17 | 1 652 |
21.02.2025 09:20:20 | 32 | 97.6000 | -0.40 | (-0.41%) | 1 | 98 |
21.02.2025 09:20:20 | 31 | 97.6000 | -0.40 | (-0.41%) | 1 | 98 |
21.02.2025 09:20:20 | 30 | 98.0000 | 0.00 | (0.00%) | 11 | 1 078 |
21.02.2025 09:16:58 | 29 | 97.4000 | -0.60 | (-0.61%) | 124 | 12 078 |
21.02.2025 09:16:57 | 28 | 97.6000 | -0.40 | (-0.41%) | 1 | 98 |
21.02.2025 09:16:39 | 27 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
21.02.2025 09:16:24 | 26 | 98.0000 | 0.00 | (0.00%) | 9 | 882 |
21.02.2025 09:14:52 | 25 | 98.4000 | +0.40 | (+0.41%) | 1 | 98 |
21.02.2025 09:13:42 | 24 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
21.02.2025 09:13:24 | 23 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
21.02.2025 09:13:06 | 22 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
21.02.2025 09:12:48 | 21 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
21.02.2025 09:12:30 | 20 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
21.02.2025 09:12:17 | 19 | 98.0000 | 0.00 | (0.00%) | 20 | 1 960 |
21.02.2025 09:12:12 | 18 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
21.02.2025 09:11:54 | 17 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
21.02.2025 09:11:36 | 16 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
21.02.2025 09:11:18 | 15 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
21.02.2025 09:11:00 | 14 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
21.02.2025 09:10:42 | 13 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
21.02.2025 09:10:24 | 12 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
21.02.2025 09:10:06 | 11 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
21.02.2025 09:09:48 | 10 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
21.02.2025 09:09:30 | 9 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
21.02.2025 09:09:20 | 8 | 98.0000 | 0.00 | (0.00%) | 17 | 1 666 |
21.02.2025 09:08:29 | 7 | 98.4000 | +0.40 | (+0.41%) | 50 | 4 920 |
21.02.2025 09:06:11 | 6 | 98.4000 | +0.40 | (+0.41%) | 5 | 492 |
21.02.2025 09:04:06 | 5 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
21.02.2025 09:03:48 | 4 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
21.02.2025 09:03:30 | 3 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
21.02.2025 09:03:12 | 2 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
21.02.2025 09:00:39 | 1 | 97.8000 | -0.20 | (-0.20%) | 26 | 2 543 |
20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.02.2025 16:12:14 | 44 | 98.0000 | +0.80 | (+0.82%) | 100 | 9 800 |
20.02.2025 16:12:14 | 43 | 98.0000 | +0.80 | (+0.82%) | 15 | 1 470 |
20.02.2025 15:52:50 | 42 | 98.4000 | +1.20 | (+1.23%) | 34 | 3 346 |
20.02.2025 15:52:50 | 41 | 98.4000 | +1.20 | (+1.23%) | 50 | 4 920 |
20.02.2025 15:52:50 | 40 | 98.2000 | +1.00 | (+1.03%) | 250 | 24 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBGZ0000010 |
---|---|
Data debiutu: | 27.05.2011 |
Liczba akcji: | 147 799 870 |
Kapitalizacja: | 14 632 187 130 |
Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
CEO: | Przemysław Gdański |
NIP: | 5261008546 |
REGON: | 010778878 |
KRS: | 0000011571 |
Telefon: | +48 (22) 860 41 92 |
WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus