Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
88.20+0.40(+0.46%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:11:09 | 11 | 88.2000 | +0.40 | (+0.46%) | 9 | 794 |
| 10:11:09 | 10 | 88.2000 | +0.40 | (+0.46%) | 5 | 441 |
| 09:47:32 | 9 | 88.2000 | +0.40 | (+0.46%) | 10 | 882 |
| 09:19:04 | 8 | 88.2000 | +0.40 | (+0.46%) | 10 | 882 |
| 09:14:37 | 7 | 87.8000 | 0.00 | (0.00%) | 262 | 23 004 |
| 09:14:37 | 6 | 88.0000 | +0.20 | (+0.23%) | 98 | 8 624 |
| 09:14:37 | 5 | 88.0000 | +0.20 | (+0.23%) | 30 | 2 640 |
| 09:14:37 | 4 | 88.0000 | +0.20 | (+0.23%) | 17 | 1 496 |
| 09:12:47 | 3 | 88.0000 | +0.20 | (+0.23%) | 2 | 176 |
| 09:11:22 | 2 | 88.0000 | +0.20 | (+0.23%) | 3 | 264 |
| 09:00:00 | 1 | 88.8000 | +1.00 | (+1.14%) | 2 | 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 35 | 87.8000 | -1.20 | (-1.35%) | 35 | 3 073 |
| 20.01.2025 17:00:00 | 34 | 87.8000 | -1.20 | (-1.35%) | 12 | 1 054 |
| 20.01.2025 17:00:00 | 33 | 87.8000 | -1.20 | (-1.35%) | 30 | 2 634 |
| 20.01.2025 17:00:00 | 32 | 87.8000 | -1.20 | (-1.35%) | 100 | 8 780 |
| 20.01.2025 17:00:00 | 31 | 87.8000 | -1.20 | (-1.35%) | 35 | 3 073 |
| 20.01.2025 16:49:48 | 30 | 88.0000 | -1.00 | (-1.12%) | 60 | 5 280 |
| 20.01.2025 16:42:24 | 29 | 87.8000 | -1.20 | (-1.35%) | 13 | 1 141 |
| 20.01.2025 16:36:16 | 28 | 88.0000 | -1.00 | (-1.12%) | 25 | 2 200 |
| 20.01.2025 16:34:18 | 27 | 88.2000 | -0.80 | (-0.90%) | 1 | 88 |
| 20.01.2025 16:32:34 | 26 | 88.0000 | -1.00 | (-1.12%) | 40 | 3 520 |
| 20.01.2025 16:29:45 | 25 | 88.0000 | -1.00 | (-1.12%) | 200 | 17 600 |
| 20.01.2025 16:29:45 | 24 | 88.0000 | -1.00 | (-1.12%) | 14 | 1 232 |
| 20.01.2025 16:29:45 | 23 | 88.0000 | -1.00 | (-1.12%) | 30 | 2 640 |
| 20.01.2025 16:29:45 | 22 | 88.0000 | -1.00 | (-1.12%) | 30 | 2 640 |
| 20.01.2025 16:29:45 | 21 | 88.0000 | -1.00 | (-1.12%) | 35 | 3 080 |
| 20.01.2025 15:55:34 | 20 | 88.2000 | -0.80 | (-0.90%) | 50 | 4 410 |
| 20.01.2025 15:44:28 | 19 | 88.4000 | -0.60 | (-0.67%) | 50 | 4 420 |
| 20.01.2025 15:40:30 | 18 | 88.4000 | -0.60 | (-0.67%) | 50 | 4 420 |
| 20.01.2025 13:32:29 | 17 | 88.4000 | -0.60 | (-0.67%) | 156 | 13 790 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:23:49 | 16 | 88.4000 | -0.60 | (-0.67%) | 50 | 4 420 |
| 20.01.2025 12:17:05 | 15 | 88.4000 | -0.60 | (-0.67%) | 31 | 2 740 |
| 20.01.2025 11:55:56 | 14 | 88.4000 | -0.60 | (-0.67%) | 269 | 23 780 |
| 20.01.2025 11:55:21 | 13 | 88.6000 | -0.40 | (-0.45%) | 300 | 26 580 |
| 20.01.2025 10:37:21 | 12 | 88.8000 | -0.20 | (-0.22%) | 5 | 444 |
| 20.01.2025 10:30:28 | 11 | 88.4000 | -0.60 | (-0.67%) | 5 | 442 |
| 20.01.2025 10:28:16 | 10 | 88.8000 | -0.20 | (-0.22%) | 44 | 3 907 |
| 20.01.2025 10:28:16 | 9 | 88.8000 | -0.20 | (-0.22%) | 31 | 2 753 |
| 20.01.2025 09:49:46 | 8 | 88.2000 | -0.80 | (-0.90%) | 110 | 9 702 |
| 20.01.2025 09:18:00 | 7 | 88.2000 | -0.80 | (-0.90%) | 50 | 4 410 |
| 20.01.2025 09:15:36 | 6 | 88.2000 | -0.80 | (-0.90%) | 30 | 2 646 |
| 20.01.2025 09:15:08 | 5 | 88.2000 | -0.80 | (-0.90%) | 35 | 3 087 |
| 20.01.2025 09:15:08 | 4 | 88.2000 | -0.80 | (-0.90%) | 85 | 7 497 |
| 20.01.2025 09:10:27 | 3 | 89.0000 | 0.00 | (0.00%) | 116 | 10 324 |
| 20.01.2025 09:00:43 | 2 | 88.2000 | -0.80 | (-0.90%) | 15 | 1 323 |
| 20.01.2025 09:00:00 | 1 | 89.2000 | +0.20 | (+0.22%) | 10 | 892 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:14:20 | 13 | 89.0000 | -0.20 | (-0.22%) | 27 | 2 403 |
| 17.01.2025 16:13:55 | 12 | 89.2000 | 0.00 | (0.00%) | 136 | 12 131 |
| 17.01.2025 16:13:55 | 11 | 89.2000 | 0.00 | (0.00%) | 78 | 6 958 |
| 17.01.2025 16:13:55 | 10 | 89.2000 | 0.00 | (0.00%) | 3 | 268 |
| 17.01.2025 16:13:55 | 9 | 89.2000 | 0.00 | (0.00%) | 75 | 6 690 |
| 17.01.2025 16:13:53 | 8 | 89.0000 | -0.20 | (-0.22%) | 76 | 6 764 |
| 17.01.2025 16:13:51 | 7 | 89.0000 | -0.20 | (-0.22%) | 78 | 6 942 |
| 17.01.2025 16:13:49 | 6 | 88.8000 | -0.40 | (-0.45%) | 31 | 2 753 |
| 17.01.2025 14:51:27 | 5 | 88.2000 | -1.00 | (-1.12%) | 1 | 88 |
| 17.01.2025 12:05:00 | 4 | 89.0000 | -0.20 | (-0.22%) | 8 | 712 |
| 17.01.2025 12:05:00 | 3 | 89.0000 | -0.20 | (-0.22%) | 1 | 89 |
| 17.01.2025 10:29:46 | 2 | 87.6000 | -1.60 | (-1.79%) | 27 | 2 365 |
| 17.01.2025 09:01:20 | 1 | 89.2000 | 0.00 | (0.00%) | 1 | 89 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 19 | 89.2000 | +0.80 | (+0.90%) | 418 | 37 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 18 | 89.2000 | +0.80 | (+0.90%) | 30 | 2 676 |
| 16.01.2025 17:00:00 | 17 | 89.2000 | +0.80 | (+0.90%) | 495 | 44 154 |
| 16.01.2025 17:00:00 | 16 | 89.2000 | +0.80 | (+0.90%) | 13 | 1 160 |
| 16.01.2025 17:00:00 | 15 | 89.2000 | +0.80 | (+0.90%) | 1 | 89 |
| 16.01.2025 13:33:32 | 14 | 88.6000 | +0.20 | (+0.23%) | 26 | 2 304 |
| 16.01.2025 11:21:32 | 13 | 88.6000 | +0.20 | (+0.23%) | 2 | 177 |
| 16.01.2025 11:21:32 | 12 | 88.4000 | 0.00 | (0.00%) | 13 | 1 149 |
| 16.01.2025 10:30:09 | 11 | 88.6000 | +0.20 | (+0.23%) | 1 | 89 |
| 16.01.2025 10:30:09 | 10 | 88.6000 | +0.20 | (+0.23%) | 4 | 354 |
| 16.01.2025 10:14:59 | 9 | 88.6000 | +0.20 | (+0.23%) | 2 | 177 |
| 16.01.2025 10:07:15 | 8 | 88.6000 | +0.20 | (+0.23%) | 1 | 89 |
| 16.01.2025 09:37:01 | 7 | 88.6000 | +0.20 | (+0.23%) | 23 | 2 038 |
| 16.01.2025 09:37:01 | 6 | 88.4000 | 0.00 | (0.00%) | 2 | 177 |
| 16.01.2025 09:17:03 | 5 | 87.2000 | -1.20 | (-1.36%) | 13 | 1 134 |
| 16.01.2025 09:17:03 | 4 | 87.2000 | -1.20 | (-1.36%) | 30 | 2 616 |
| 16.01.2025 09:17:03 | 3 | 87.4000 | -1.00 | (-1.13%) | 22 | 1 923 |
| 16.01.2025 09:17:03 | 2 | 87.6000 | -0.80 | (-0.90%) | 35 | 3 066 |
| 16.01.2025 09:00:00 | 1 | 89.0000 | +0.60 | (+0.68%) | 2 | 178 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:04:03 | 38 | 88.4000 | +0.80 | (+0.91%) | 4902 | 433 337 |
| 15.01.2025 17:03:05 | 37 | 88.4000 | +0.80 | (+0.91%) | 98 | 8 663 |
| 15.01.2025 17:00:00 | 36 | 88.4000 | +0.80 | (+0.91%) | 1 | 88 |
| 15.01.2025 16:04:13 | 35 | 87.0000 | -0.60 | (-0.68%) | 17 | 1 479 |
| 15.01.2025 16:02:41 | 34 | 86.6000 | -1.00 | (-1.14%) | 17 | 1 472 |
| 15.01.2025 16:02:41 | 33 | 87.0000 | -0.60 | (-0.68%) | 83 | 7 221 |
| 15.01.2025 16:02:31 | 32 | 87.0000 | -0.60 | (-0.68%) | 10823 | 941 601 |
| 15.01.2025 16:02:31 | 31 | 87.0000 | -0.60 | (-0.68%) | 6 | 522 |
| 15.01.2025 16:02:31 | 30 | 87.2000 | -0.40 | (-0.46%) | 100 | 8 720 |
| 15.01.2025 16:02:31 | 29 | 87.4000 | -0.20 | (-0.23%) | 71 | 6 205 |
| 15.01.2025 15:50:28 | 28 | 87.4000 | -0.20 | (-0.23%) | 129 | 11 275 |
| 15.01.2025 15:50:28 | 27 | 87.4000 | -0.20 | (-0.23%) | 41 | 3 583 |
| 15.01.2025 15:50:28 | 26 | 87.6000 | 0.00 | (0.00%) | 30 | 2 628 |
| 15.01.2025 15:42:50 | 25 | 87.4000 | -0.20 | (-0.23%) | 159 | 13 897 |
| 15.01.2025 15:42:50 | 24 | 87.6000 | 0.00 | (0.00%) | 33 | 2 891 |
| 15.01.2025 15:42:50 | 23 | 87.6000 | 0.00 | (0.00%) | 1 | 88 |
| 15.01.2025 15:42:50 | 22 | 87.6000 | 0.00 | (0.00%) | 7 | 613 |
| 15.01.2025 15:39:19 | 21 | 87.6000 | 0.00 | (0.00%) | 23 | 2 015 |
| 15.01.2025 15:39:19 | 20 | 87.6000 | 0.00 | (0.00%) | 3 | 263 |
| 15.01.2025 15:33:16 | 19 | 87.8000 | +0.20 | (+0.23%) | 35 | 3 073 |
| 15.01.2025 15:33:16 | 18 | 87.8000 | +0.20 | (+0.23%) | 300 | 26 340 |
| 15.01.2025 15:05:23 | 17 | 87.8000 | +0.20 | (+0.23%) | 99 | 8 692 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 799 870 |
| Kapitalizacja: | 13 035 948 534 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
