Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
82.00-1.60(-1.91%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 252 | 82.0000 | -1.60 | (-1.91%) | 28 | 2 296 |
| 20.12.2024 17:00:00 | 251 | 82.0000 | -1.60 | (-1.91%) | 322 | 26 404 |
| 20.12.2024 17:00:00 | 250 | 82.0000 | -1.60 | (-1.91%) | 28 | 2 296 |
| 20.12.2024 17:00:00 | 249 | 82.0000 | -1.60 | (-1.91%) | 2 | 164 |
| 20.12.2024 16:48:02 | 248 | 82.0000 | -1.60 | (-1.91%) | 100 | 8 200 |
| 20.12.2024 16:47:14 | 247 | 82.0000 | -1.60 | (-1.91%) | 100 | 8 200 |
| 20.12.2024 16:47:14 | 246 | 82.0000 | -1.60 | (-1.91%) | 15 | 1 230 |
| 20.12.2024 16:47:14 | 245 | 82.0000 | -1.60 | (-1.91%) | 4395 | 360 390 |
| 20.12.2024 16:45:21 | 244 | 81.2000 | -2.40 | (-2.87%) | 10 | 812 |
| 20.12.2024 16:45:20 | 243 | 81.2000 | -2.40 | (-2.87%) | 10 | 812 |
| 20.12.2024 16:45:19 | 242 | 81.2000 | -2.40 | (-2.87%) | 10 | 812 |
| 20.12.2024 16:44:55 | 241 | 81.2000 | -2.40 | (-2.87%) | 10 | 812 |
| 20.12.2024 16:44:54 | 240 | 81.2000 | -2.40 | (-2.87%) | 10 | 812 |
| 20.12.2024 16:44:53 | 239 | 81.2000 | -2.40 | (-2.87%) | 8 | 650 |
| 20.12.2024 16:44:50 | 238 | 81.2000 | -2.40 | (-2.87%) | 10 | 812 |
| 20.12.2024 16:44:49 | 237 | 81.2000 | -2.40 | (-2.87%) | 10 | 812 |
| 20.12.2024 16:44:32 | 236 | 81.2000 | -2.40 | (-2.87%) | 10 | 812 |
| 20.12.2024 16:44:31 | 235 | 81.2000 | -2.40 | (-2.87%) | 10 | 812 |
| 20.12.2024 16:44:31 | 234 | 81.2000 | -2.40 | (-2.87%) | 10 | 812 |
| 20.12.2024 16:44:30 | 233 | 81.2000 | -2.40 | (-2.87%) | 9 | 731 |
| 20.12.2024 16:44:30 | 232 | 81.2000 | -2.40 | (-2.87%) | 1 | 81 |
| 20.12.2024 16:44:27 | 231 | 81.2000 | -2.40 | (-2.87%) | 10 | 812 |
| 20.12.2024 16:44:27 | 230 | 81.2000 | -2.40 | (-2.87%) | 10 | 812 |
| 20.12.2024 16:43:13 | 229 | 81.2000 | -2.40 | (-2.87%) | 10 | 812 |
| 20.12.2024 16:43:13 | 228 | 81.2000 | -2.40 | (-2.87%) | 10 | 812 |
| 20.12.2024 16:43:00 | 227 | 81.2000 | -2.40 | (-2.87%) | 8 | 650 |
| 20.12.2024 16:42:59 | 226 | 81.2000 | -2.40 | (-2.87%) | 10 | 812 |
| 20.12.2024 16:42:58 | 225 | 81.2000 | -2.40 | (-2.87%) | 10 | 812 |
| 20.12.2024 16:40:22 | 224 | 81.4000 | -2.20 | (-2.63%) | 2 | 163 |
| 20.12.2024 16:38:24 | 223 | 81.2000 | -2.40 | (-2.87%) | 41 | 3 329 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:38:24 | 222 | 81.4000 | -2.20 | (-2.63%) | 77 | 6 268 |
| 20.12.2024 16:38:14 | 221 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:38:11 | 220 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:37:59 | 219 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:37:44 | 218 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:37:29 | 217 | 81.6000 | -2.00 | (-2.39%) | 2 | 163 |
| 20.12.2024 16:37:14 | 216 | 81.6000 | -2.00 | (-2.39%) | 10 | 816 |
| 20.12.2024 16:37:10 | 215 | 81.6000 | -2.00 | (-2.39%) | 8 | 653 |
| 20.12.2024 16:36:59 | 214 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:36:44 | 213 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:36:29 | 212 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:36:14 | 211 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:35:59 | 210 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:35:44 | 209 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:35:29 | 208 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:35:14 | 207 | 81.6000 | -2.00 | (-2.39%) | 2 | 163 |
| 20.12.2024 16:34:59 | 206 | 81.6000 | -2.00 | (-2.39%) | 10 | 816 |
| 20.12.2024 16:34:35 | 205 | 81.6000 | -2.00 | (-2.39%) | 10 | 816 |
| 20.12.2024 16:34:32 | 204 | 81.6000 | -2.00 | (-2.39%) | 10 | 816 |
| 20.12.2024 16:34:29 | 203 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:34:14 | 202 | 81.4000 | -2.20 | (-2.63%) | 3 | 244 |
| 20.12.2024 16:34:14 | 201 | 81.4000 | -2.20 | (-2.63%) | 7 | 570 |
| 20.12.2024 16:33:59 | 200 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:33:44 | 199 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:33:29 | 198 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:33:14 | 197 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:32:37 | 196 | 81.4000 | -2.20 | (-2.63%) | 9 | 733 |
| 20.12.2024 16:32:36 | 195 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:32:29 | 194 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:32:14 | 193 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:31:59 | 192 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:31:44 | 191 | 81.4000 | -2.20 | (-2.63%) | 4 | 326 |
| 20.12.2024 16:31:44 | 190 | 81.4000 | -2.20 | (-2.63%) | 6 | 488 |
| 20.12.2024 16:31:29 | 189 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:31:14 | 188 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:30:59 | 187 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:30:44 | 186 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:30:29 | 185 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:30:14 | 184 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:29:59 | 183 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:29:44 | 182 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:29:29 | 181 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:29:14 | 180 | 81.4000 | -2.20 | (-2.63%) | 4 | 326 |
| 20.12.2024 16:29:14 | 179 | 81.4000 | -2.20 | (-2.63%) | 6 | 488 |
| 20.12.2024 16:28:59 | 178 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:28:44 | 177 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:28:29 | 176 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:28:14 | 175 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:27:59 | 174 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:27:44 | 173 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:27:29 | 172 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:26:05 | 171 | 81.6000 | -2.00 | (-2.39%) | 1 | 82 |
| 20.12.2024 16:25:29 | 170 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:24:55 | 169 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:24:44 | 168 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:24:29 | 167 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:24:14 | 166 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:23:59 | 165 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:23:44 | 164 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:23:29 | 163 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:23:14 | 162 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:22:59 | 161 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:22:56 | 160 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:22:44 | 159 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:22:29 | 158 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:22:14 | 157 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:21:59 | 156 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:21:44 | 155 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:21:29 | 154 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
| 20.12.2024 16:21:14 | 153 | 81.4000 | -2.20 | (-2.63%) | 10 | 814 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 799 870 |
| Kapitalizacja: | 12 119 589 340 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
