Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
101.00+1.00(+1.00%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 157 | 101.0000 | +1.00 | (+1.00%) | 158 | 15 958 |
28.06.2024 17:00:00 | 156 | 101.0000 | +1.00 | (+1.00%) | 150 | 15 150 |
28.06.2024 17:00:00 | 155 | 101.0000 | +1.00 | (+1.00%) | 1000 | 101 000 |
28.06.2024 17:00:00 | 154 | 101.0000 | +1.00 | (+1.00%) | 47 | 4 747 |
28.06.2024 17:00:00 | 153 | 101.0000 | +1.00 | (+1.00%) | 29 | 2 929 |
28.06.2024 17:00:00 | 152 | 101.0000 | +1.00 | (+1.00%) | 465 | 46 965 |
28.06.2024 17:00:00 | 151 | 101.0000 | +1.00 | (+1.00%) | 34 | 3 434 |
28.06.2024 17:00:00 | 150 | 101.0000 | +1.00 | (+1.00%) | 1 | 101 |
28.06.2024 16:48:44 | 149 | 105.5000 | +5.50 | (+5.50%) | 1 | 106 |
28.06.2024 16:25:18 | 148 | 105.0000 | +5.00 | (+5.00%) | 12 | 1 260 |
28.06.2024 16:24:52 | 147 | 105.0000 | +5.00 | (+5.00%) | 1 | 105 |
28.06.2024 16:24:31 | 146 | 105.0000 | +5.00 | (+5.00%) | 170 | 17 850 |
28.06.2024 16:13:44 | 145 | 105.0000 | +5.00 | (+5.00%) | 80 | 8 400 |
28.06.2024 16:13:41 | 144 | 105.0000 | +5.00 | (+5.00%) | 20 | 2 100 |
28.06.2024 16:13:40 | 143 | 105.0000 | +5.00 | (+5.00%) | 97 | 10 185 |
28.06.2024 16:13:40 | 142 | 105.0000 | +5.00 | (+5.00%) | 103 | 10 815 |
28.06.2024 16:10:00 | 141 | 105.0000 | +5.00 | (+5.00%) | 1 | 105 |
28.06.2024 16:09:59 | 140 | 105.0000 | +5.00 | (+5.00%) | 1 | 105 |
28.06.2024 16:08:23 | 139 | 104.0000 | +4.00 | (+4.00%) | 1 | 104 |
28.06.2024 16:01:55 | 138 | 105.0000 | +5.00 | (+5.00%) | 50 | 5 250 |
28.06.2024 16:01:54 | 137 | 105.0000 | +5.00 | (+5.00%) | 100 | 10 500 |
28.06.2024 16:01:24 | 136 | 105.0000 | +5.00 | (+5.00%) | 14 | 1 470 |
28.06.2024 16:01:23 | 135 | 105.0000 | +5.00 | (+5.00%) | 36 | 3 780 |
28.06.2024 16:01:22 | 134 | 105.0000 | +5.00 | (+5.00%) | 27 | 2 835 |
28.06.2024 16:01:22 | 133 | 105.0000 | +5.00 | (+5.00%) | 73 | 7 665 |
28.06.2024 15:47:58 | 132 | 105.0000 | +5.00 | (+5.00%) | 6 | 630 |
28.06.2024 15:47:57 | 131 | 105.0000 | +5.00 | (+5.00%) | 43 | 4 515 |
28.06.2024 15:47:56 | 130 | 105.0000 | +5.00 | (+5.00%) | 11 | 1 155 |
28.06.2024 15:47:54 | 129 | 105.0000 | +5.00 | (+5.00%) | 98 | 10 290 |
28.06.2024 15:47:54 | 128 | 104.5000 | +4.50 | (+4.50%) | 2 | 209 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 15:47:14 | 127 | 104.0000 | +4.00 | (+4.00%) | 20 | 2 080 |
28.06.2024 15:42:03 | 126 | 105.0000 | +5.00 | (+5.00%) | 1 | 105 |
28.06.2024 15:42:02 | 125 | 105.0000 | +5.00 | (+5.00%) | 49 | 5 145 |
28.06.2024 15:42:01 | 124 | 105.0000 | +5.00 | (+5.00%) | 1 | 105 |
28.06.2024 15:42:01 | 123 | 105.0000 | +5.00 | (+5.00%) | 100 | 10 500 |
28.06.2024 15:27:26 | 122 | 103.5000 | +3.50 | (+3.50%) | 1 | 104 |
28.06.2024 15:27:16 | 121 | 105.0000 | +5.00 | (+5.00%) | 50 | 5 250 |
28.06.2024 15:27:15 | 120 | 105.0000 | +5.00 | (+5.00%) | 100 | 10 500 |
28.06.2024 15:22:04 | 119 | 105.0000 | +5.00 | (+5.00%) | 25 | 2 625 |
28.06.2024 15:22:03 | 118 | 105.0000 | +5.00 | (+5.00%) | 50 | 5 250 |
28.06.2024 15:17:23 | 117 | 103.5000 | +3.50 | (+3.50%) | 1 | 104 |
28.06.2024 14:58:28 | 116 | 105.0000 | +5.00 | (+5.00%) | 12 | 1 260 |
28.06.2024 14:58:27 | 115 | 105.0000 | +5.00 | (+5.00%) | 38 | 3 990 |
28.06.2024 14:58:27 | 114 | 105.0000 | +5.00 | (+5.00%) | 24 | 2 520 |
28.06.2024 14:58:17 | 113 | 104.5000 | +4.50 | (+4.50%) | 15 | 1 568 |
28.06.2024 14:51:47 | 112 | 104.0000 | +4.00 | (+4.00%) | 20 | 2 080 |
28.06.2024 14:51:47 | 111 | 104.0000 | +4.00 | (+4.00%) | 2 | 208 |
28.06.2024 14:37:11 | 110 | 103.5000 | +3.50 | (+3.50%) | 35 | 3 623 |
28.06.2024 14:33:26 | 109 | 103.5000 | +3.50 | (+3.50%) | 2 | 207 |
28.06.2024 14:33:26 | 108 | 103.5000 | +3.50 | (+3.50%) | 2 | 207 |
28.06.2024 14:30:07 | 107 | 105.0000 | +5.00 | (+5.00%) | 5 | 525 |
28.06.2024 14:30:06 | 106 | 105.0000 | +5.00 | (+5.00%) | 9 | 945 |
28.06.2024 14:30:06 | 105 | 105.0000 | +5.00 | (+5.00%) | 1 | 105 |
28.06.2024 14:22:22 | 104 | 105.0000 | +5.00 | (+5.00%) | 2 | 210 |
28.06.2024 14:22:22 | 103 | 105.0000 | +5.00 | (+5.00%) | 11 | 1 155 |
28.06.2024 14:22:22 | 102 | 105.0000 | +5.00 | (+5.00%) | 35 | 3 675 |
28.06.2024 14:22:21 | 101 | 105.0000 | +5.00 | (+5.00%) | 2 | 210 |
28.06.2024 14:22:20 | 100 | 105.0000 | +5.00 | (+5.00%) | 1 | 105 |
28.06.2024 14:22:20 | 99 | 105.0000 | +5.00 | (+5.00%) | 95 | 9 975 |
28.06.2024 14:22:20 | 98 | 105.0000 | +5.00 | (+5.00%) | 5 | 525 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 14:20:43 | 97 | 104.0000 | +4.00 | (+4.00%) | 1 | 104 |
28.06.2024 14:20:43 | 96 | 104.5000 | +4.50 | (+4.50%) | 1 | 105 |
28.06.2024 14:20:39 | 95 | 105.0000 | +5.00 | (+5.00%) | 1 | 105 |
28.06.2024 14:20:38 | 94 | 105.0000 | +5.00 | (+5.00%) | 5 | 525 |
28.06.2024 14:20:38 | 93 | 105.0000 | +5.00 | (+5.00%) | 1 | 105 |
28.06.2024 14:16:21 | 92 | 103.5000 | +3.50 | (+3.50%) | 1 | 104 |
28.06.2024 14:16:21 | 91 | 103.5000 | +3.50 | (+3.50%) | 10 | 1 035 |
28.06.2024 14:12:26 | 90 | 105.0000 | +5.00 | (+5.00%) | 59 | 6 195 |
28.06.2024 14:12:22 | 89 | 105.0000 | +5.00 | (+5.00%) | 139 | 14 595 |
28.06.2024 14:12:22 | 88 | 105.0000 | +5.00 | (+5.00%) | 1 | 105 |
28.06.2024 14:11:48 | 87 | 104.0000 | +4.00 | (+4.00%) | 143 | 14 872 |
28.06.2024 14:11:48 | 86 | 104.0000 | +4.00 | (+4.00%) | 132 | 13 728 |
28.06.2024 14:11:48 | 85 | 104.0000 | +4.00 | (+4.00%) | 120 | 12 480 |
28.06.2024 14:11:48 | 84 | 105.0000 | +5.00 | (+5.00%) | 6 | 630 |
28.06.2024 14:11:43 | 83 | 105.0000 | +5.00 | (+5.00%) | 1 | 105 |
28.06.2024 14:11:42 | 82 | 105.0000 | +5.00 | (+5.00%) | 12 | 1 260 |
28.06.2024 14:11:42 | 81 | 105.0000 | +5.00 | (+5.00%) | 3 | 315 |
28.06.2024 13:54:17 | 80 | 106.5000 | +6.50 | (+6.50%) | 3 | 320 |
28.06.2024 13:53:55 | 79 | 106.0000 | +6.00 | (+6.00%) | 120 | 12 720 |
28.06.2024 13:53:30 | 78 | 106.0000 | +6.00 | (+6.00%) | 80 | 8 480 |
28.06.2024 13:52:29 | 77 | 106.0000 | +6.00 | (+6.00%) | 110 | 11 660 |
28.06.2024 13:52:26 | 76 | 106.0000 | +6.00 | (+6.00%) | 11 | 1 166 |
28.06.2024 13:52:26 | 75 | 106.0000 | +6.00 | (+6.00%) | 106 | 11 236 |
28.06.2024 13:52:26 | 74 | 105.5000 | +5.50 | (+5.50%) | 200 | 21 100 |
28.06.2024 13:51:45 | 73 | 105.0000 | +5.00 | (+5.00%) | 60 | 6 300 |
28.06.2024 13:51:07 | 72 | 105.0000 | +5.00 | (+5.00%) | 40 | 4 200 |
28.06.2024 13:50:45 | 71 | 105.0000 | +5.00 | (+5.00%) | 110 | 11 550 |
28.06.2024 13:50:40 | 70 | 105.0000 | +5.00 | (+5.00%) | 19 | 1 995 |
28.06.2024 13:50:40 | 69 | 105.0000 | +5.00 | (+5.00%) | 31 | 3 255 |
28.06.2024 13:49:38 | 68 | 104.5000 | +4.50 | (+4.50%) | 157 | 16 407 |
28.06.2024 13:49:38 | 67 | 104.5000 | +4.50 | (+4.50%) | 120 | 12 540 |
28.06.2024 13:49:38 | 66 | 104.5000 | +4.50 | (+4.50%) | 205 | 21 423 |
28.06.2024 13:49:38 | 65 | 104.5000 | +4.50 | (+4.50%) | 4 | 418 |
28.06.2024 13:49:38 | 64 | 104.0000 | +4.00 | (+4.00%) | 144 | 14 976 |
28.06.2024 13:49:38 | 63 | 103.5000 | +3.50 | (+3.50%) | 30 | 3 105 |
28.06.2024 13:47:17 | 62 | 103.0000 | +3.00 | (+3.00%) | 20 | 2 060 |
28.06.2024 13:47:17 | 61 | 103.0000 | +3.00 | (+3.00%) | 42 | 4 326 |
28.06.2024 13:38:41 | 60 | 103.0000 | +3.00 | (+3.00%) | 357 | 36 771 |
28.06.2024 13:38:41 | 59 | 102.5000 | +2.50 | (+2.50%) | 60 | 6 150 |
28.06.2024 13:36:26 | 58 | 102.0000 | +2.00 | (+2.00%) | 37 | 3 774 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBGZ0000010 |
---|---|
Data debiutu: | 27.05.2011 |
Liczba akcji: | 147 799 870 |
Kapitalizacja: | 14 927 786 870 |
Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kasprzaka 2, 01-211, Warszawa, POLSKA |
CEO: | Przemysław Gdański |
NIP: | 5261008546 |
REGON: | 010778878 |
KRS: | 0000011571 |
Telefon: | +48 (22) 860 41 92 |
WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus