Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BNP (BNPPPL)
105.00-0.50(-0.47%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 11:39:41 | 24 | 107.5000 | 0.00 | (0.00%) | 20 | 2 150 |
| 09.05.2025 11:29:07 | 23 | 107.5000 | 0.00 | (0.00%) | 3 | 323 |
| 09.05.2025 11:19:36 | 22 | 108.5000 | +1.00 | (+0.93%) | 3 | 326 |
| 09.05.2025 10:48:09 | 21 | 108.5000 | +1.00 | (+0.93%) | 26900 | 2 918 650 |
| 09.05.2025 10:45:16 | 20 | 108.0000 | +0.50 | (+0.47%) | 37 | 3 996 |
| 09.05.2025 10:45:16 | 19 | 108.0000 | +0.50 | (+0.47%) | 100 | 10 800 |
| 09.05.2025 10:45:16 | 18 | 108.0000 | +0.50 | (+0.47%) | 20 | 2 160 |
| 09.05.2025 10:45:16 | 17 | 108.5000 | +1.00 | (+0.93%) | 37 | 4 015 |
| 09.05.2025 10:45:16 | 16 | 108.5000 | +1.00 | (+0.93%) | 13000 | 1 410 500 |
| 09.05.2025 10:45:16 | 15 | 109.0000 | +1.50 | (+1.40%) | 50 | 5 450 |
| 09.05.2025 10:45:16 | 14 | 109.0000 | +1.50 | (+1.40%) | 1 | 109 |
| 09.05.2025 10:40:44 | 13 | 108.5000 | +1.00 | (+0.93%) | 51 | 5 534 |
| 09.05.2025 10:22:47 | 12 | 108.5000 | +1.00 | (+0.93%) | 49 | 5 317 |
| 09.05.2025 10:22:47 | 11 | 108.5000 | +1.00 | (+0.93%) | 1 | 109 |
| 09.05.2025 10:03:02 | 10 | 108.0000 | +0.50 | (+0.47%) | 2 | 216 |
| 09.05.2025 09:09:38 | 9 | 108.0000 | +0.50 | (+0.47%) | 35 | 3 780 |
| 09.05.2025 09:09:38 | 8 | 108.0000 | +0.50 | (+0.47%) | 1 | 108 |
| 09.05.2025 09:09:28 | 7 | 107.0000 | -0.50 | (-0.47%) | 32 | 3 424 |
| 09.05.2025 09:08:15 | 6 | 107.0000 | -0.50 | (-0.47%) | 1 | 107 |
| 09.05.2025 09:02:50 | 5 | 107.0000 | -0.50 | (-0.47%) | 7 | 749 |
| 09.05.2025 09:00:00 | 4 | 107.0000 | -0.50 | (-0.47%) | 33 | 3 531 |
| 09.05.2025 09:00:00 | 3 | 107.0000 | -0.50 | (-0.47%) | 17 | 1 819 |
| 09.05.2025 09:00:00 | 2 | 107.0000 | -0.50 | (-0.47%) | 2 | 214 |
| 09.05.2025 09:00:00 | 1 | 107.0000 | -0.50 | (-0.47%) | 1 | 107 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:01:46 | 117 | 107.5000 | -3.50 | (-3.15%) | 424 | 45 580 |
| 08.05.2025 17:00:49 | 116 | 107.5000 | -3.50 | (-3.15%) | 450 | 48 375 |
| 08.05.2025 17:00:00 | 115 | 107.5000 | -3.50 | (-3.15%) | 95 | 10 213 |
| 08.05.2025 17:00:00 | 114 | 107.5000 | -3.50 | (-3.15%) | 12 | 1 290 |
| 08.05.2025 17:00:00 | 113 | 107.5000 | -3.50 | (-3.15%) | 1162 | 124 915 |
| 08.05.2025 17:00:00 | 112 | 107.5000 | -3.50 | (-3.15%) | 65 | 6 988 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 111 | 107.5000 | -3.50 | (-3.15%) | 34 | 3 655 |
| 08.05.2025 17:00:00 | 110 | 107.5000 | -3.50 | (-3.15%) | 35 | 3 763 |
| 08.05.2025 17:00:00 | 109 | 107.5000 | -3.50 | (-3.15%) | 35 | 3 763 |
| 08.05.2025 17:00:00 | 108 | 107.5000 | -3.50 | (-3.15%) | 46 | 4 945 |
| 08.05.2025 17:00:00 | 107 | 107.5000 | -3.50 | (-3.15%) | 3 | 323 |
| 08.05.2025 16:46:50 | 106 | 107.0000 | -4.00 | (-3.60%) | 37 | 3 959 |
| 08.05.2025 16:46:50 | 105 | 107.0000 | -4.00 | (-3.60%) | 41 | 4 387 |
| 08.05.2025 16:37:40 | 104 | 107.5000 | -3.50 | (-3.15%) | 1 | 108 |
| 08.05.2025 16:37:24 | 103 | 107.5000 | -3.50 | (-3.15%) | 12 | 1 290 |
| 08.05.2025 16:30:02 | 102 | 107.0000 | -4.00 | (-3.60%) | 12 | 1 284 |
| 08.05.2025 16:30:02 | 101 | 107.0000 | -4.00 | (-3.60%) | 18 | 1 926 |
| 08.05.2025 16:30:02 | 100 | 107.0000 | -4.00 | (-3.60%) | 70 | 7 490 |
| 08.05.2025 16:18:31 | 99 | 107.0000 | -4.00 | (-3.60%) | 3 | 321 |
| 08.05.2025 16:16:41 | 98 | 107.0000 | -4.00 | (-3.60%) | 8 | 856 |
| 08.05.2025 16:16:22 | 97 | 106.5000 | -4.50 | (-4.05%) | 16 | 1 704 |
| 08.05.2025 15:45:45 | 96 | 106.5000 | -4.50 | (-4.05%) | 1938 | 206 397 |
| 08.05.2025 15:45:39 | 95 | 106.5000 | -4.50 | (-4.05%) | 450 | 47 925 |
| 08.05.2025 15:45:36 | 94 | 106.5000 | -4.50 | (-4.05%) | 379 | 40 364 |
| 08.05.2025 15:45:32 | 93 | 106.5000 | -4.50 | (-4.05%) | 71 | 7 562 |
| 08.05.2025 15:45:32 | 92 | 106.5000 | -4.50 | (-4.05%) | 71 | 7 562 |
| 08.05.2025 15:45:28 | 91 | 106.5000 | -4.50 | (-4.05%) | 379 | 40 364 |
| 08.05.2025 15:45:28 | 90 | 106.5000 | -4.50 | (-4.05%) | 42 | 4 473 |
| 08.05.2025 15:45:28 | 89 | 106.5000 | -4.50 | (-4.05%) | 114 | 12 141 |
| 08.05.2025 15:45:25 | 88 | 106.5000 | -4.50 | (-4.05%) | 85 | 9 053 |
| 08.05.2025 15:45:25 | 87 | 106.5000 | -4.50 | (-4.05%) | 450 | 47 925 |
| 08.05.2025 15:45:22 | 86 | 106.5000 | -4.50 | (-4.05%) | 42 | 4 473 |
| 08.05.2025 15:45:22 | 85 | 106.5000 | -4.50 | (-4.05%) | 493 | 52 505 |
| 08.05.2025 15:45:20 | 84 | 106.5000 | -4.50 | (-4.05%) | 42 | 4 473 |
| 08.05.2025 15:45:20 | 83 | 106.5000 | -4.50 | (-4.05%) | 493 | 52 505 |
| 08.05.2025 15:45:18 | 82 | 106.5000 | -4.50 | (-4.05%) | 535 | 56 978 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:45:16 | 81 | 106.5000 | -4.50 | (-4.05%) | 535 | 56 978 |
| 08.05.2025 15:45:14 | 80 | 106.5000 | -4.50 | (-4.05%) | 42 | 4 473 |
| 08.05.2025 15:45:14 | 79 | 106.5000 | -4.50 | (-4.05%) | 493 | 52 505 |
| 08.05.2025 15:45:11 | 78 | 106.5000 | -4.50 | (-4.05%) | 85 | 9 053 |
| 08.05.2025 15:45:11 | 77 | 106.5000 | -4.50 | (-4.05%) | 450 | 47 925 |
| 08.05.2025 15:45:08 | 76 | 106.5000 | -4.50 | (-4.05%) | 50 | 5 325 |
| 08.05.2025 15:45:08 | 75 | 106.5000 | -4.50 | (-4.05%) | 450 | 47 925 |
| 08.05.2025 15:45:08 | 74 | 106.5000 | -4.50 | (-4.05%) | 28 | 2 982 |
| 08.05.2025 15:45:08 | 73 | 106.5000 | -4.50 | (-4.05%) | 444 | 47 286 |
| 08.05.2025 15:42:46 | 72 | 106.5000 | -4.50 | (-4.05%) | 1 | 107 |
| 08.05.2025 15:42:45 | 71 | 106.5000 | -4.50 | (-4.05%) | 1 | 107 |
| 08.05.2025 15:40:56 | 70 | 106.5000 | -4.50 | (-4.05%) | 3 | 320 |
| 08.05.2025 15:40:56 | 69 | 106.5000 | -4.50 | (-4.05%) | 1 | 107 |
| 08.05.2025 15:40:56 | 68 | 106.5000 | -4.50 | (-4.05%) | 50 | 5 325 |
| 08.05.2025 15:34:38 | 67 | 107.0000 | -4.00 | (-3.60%) | 1 | 107 |
| 08.05.2025 15:19:20 | 66 | 107.0000 | -4.00 | (-3.60%) | 4 | 428 |
| 08.05.2025 15:19:02 | 65 | 106.5000 | -4.50 | (-4.05%) | 49 | 5 219 |
| 08.05.2025 15:19:02 | 64 | 106.5000 | -4.50 | (-4.05%) | 1 | 107 |
| 08.05.2025 15:19:02 | 63 | 107.0000 | -4.00 | (-3.60%) | 14 | 1 498 |
| 08.05.2025 15:18:53 | 62 | 107.5000 | -3.50 | (-3.15%) | 1 | 108 |
| 08.05.2025 15:18:46 | 61 | 107.5000 | -3.50 | (-3.15%) | 7487 | 804 853 |
| 08.05.2025 14:50:52 | 60 | 108.0000 | -3.00 | (-2.70%) | 1 | 108 |
| 08.05.2025 14:30:06 | 59 | 107.0000 | -4.00 | (-3.60%) | 1 | 107 |
| 08.05.2025 14:30:06 | 58 | 107.0000 | -4.00 | (-3.60%) | 18 | 1 926 |
| 08.05.2025 14:30:06 | 57 | 107.0000 | -4.00 | (-3.60%) | 14 | 1 498 |
| 08.05.2025 14:30:06 | 56 | 107.0000 | -4.00 | (-3.60%) | 65 | 6 955 |
| 08.05.2025 14:08:30 | 55 | 107.5000 | -3.50 | (-3.15%) | 25 | 2 688 |
| 08.05.2025 14:08:30 | 54 | 107.5000 | -3.50 | (-3.15%) | 40 | 4 300 |
| 08.05.2025 14:08:30 | 53 | 107.5000 | -3.50 | (-3.15%) | 28 | 3 010 |
| 08.05.2025 14:08:30 | 52 | 107.5000 | -3.50 | (-3.15%) | 19 | 2 043 |
| 08.05.2025 14:08:30 | 51 | 107.5000 | -3.50 | (-3.15%) | 36 | 3 870 |
| 08.05.2025 13:31:43 | 50 | 108.0000 | -3.00 | (-2.70%) | 42 | 4 536 |
| 08.05.2025 13:24:19 | 49 | 108.0000 | -3.00 | (-2.70%) | 82 | 8 856 |
| 08.05.2025 13:24:19 | 48 | 108.0000 | -3.00 | (-2.70%) | 18 | 1 944 |
| 08.05.2025 13:15:51 | 47 | 108.0000 | -3.00 | (-2.70%) | 25 | 2 700 |
| 08.05.2025 13:15:37 | 46 | 108.0000 | -3.00 | (-2.70%) | 1 | 108 |
| 08.05.2025 12:53:04 | 45 | 108.0000 | -3.00 | (-2.70%) | 12 | 1 296 |
| 08.05.2025 12:53:04 | 44 | 108.0000 | -3.00 | (-2.70%) | 500 | 54 000 |
| 08.05.2025 12:53:04 | 43 | 108.0000 | -3.00 | (-2.70%) | 2 | 216 |
| 08.05.2025 12:53:04 | 42 | 108.0000 | -3.00 | (-2.70%) | 35 | 3 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 880 491 |
| Kapitalizacja: | 15 527 451 555 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
