Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BNP (BNPPPL)
102.50-2.00(-1.91%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 102.50(0.00%)22 maj 14:59
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 12:12:15 | 26 | 104.0000 | -2.50 | (-2.35%) | 38 | 3 952 |
| 20.05.2025 12:12:15 | 25 | 104.0000 | -2.50 | (-2.35%) | 99 | 10 296 |
| 20.05.2025 12:11:31 | 24 | 104.0000 | -2.50 | (-2.35%) | 38 | 3 952 |
| 20.05.2025 12:11:06 | 23 | 104.0000 | -2.50 | (-2.35%) | 18 | 1 872 |
| 20.05.2025 12:10:29 | 22 | 104.0000 | -2.50 | (-2.35%) | 94 | 9 776 |
| 20.05.2025 12:06:51 | 21 | 104.0000 | -2.50 | (-2.35%) | 40 | 4 160 |
| 20.05.2025 12:06:51 | 20 | 104.0000 | -2.50 | (-2.35%) | 45 | 4 680 |
| 20.05.2025 12:06:51 | 19 | 104.0000 | -2.50 | (-2.35%) | 7 | 728 |
| 20.05.2025 12:06:51 | 18 | 104.0000 | -2.50 | (-2.35%) | 1 | 104 |
| 20.05.2025 12:06:51 | 17 | 104.0000 | -2.50 | (-2.35%) | 20 | 2 080 |
| 20.05.2025 12:06:51 | 16 | 104.5000 | -2.00 | (-1.88%) | 30 | 3 135 |
| 20.05.2025 12:06:51 | 15 | 105.0000 | -1.50 | (-1.41%) | 1 | 105 |
| 20.05.2025 11:05:11 | 14 | 106.0000 | -0.50 | (-0.47%) | 1 | 106 |
| 20.05.2025 11:03:58 | 13 | 105.0000 | -1.50 | (-1.41%) | 8 | 840 |
| 20.05.2025 10:13:51 | 12 | 104.5000 | -2.00 | (-1.88%) | 15 | 1 568 |
| 20.05.2025 10:13:51 | 11 | 105.0000 | -1.50 | (-1.41%) | 45 | 4 725 |
| 20.05.2025 09:48:33 | 10 | 106.0000 | -0.50 | (-0.47%) | 30 | 3 180 |
| 20.05.2025 09:39:04 | 9 | 106.0000 | -0.50 | (-0.47%) | 76 | 8 056 |
| 20.05.2025 09:33:55 | 8 | 106.0000 | -0.50 | (-0.47%) | 50 | 5 300 |
| 20.05.2025 09:33:55 | 7 | 106.0000 | -0.50 | (-0.47%) | 39 | 4 134 |
| 20.05.2025 09:33:55 | 6 | 106.0000 | -0.50 | (-0.47%) | 10 | 1 060 |
| 20.05.2025 09:15:01 | 5 | 106.5000 | 0.00 | (0.00%) | 5 | 533 |
| 20.05.2025 09:15:01 | 4 | 106.5000 | 0.00 | (0.00%) | 1 | 107 |
| 20.05.2025 09:15:01 | 3 | 106.5000 | 0.00 | (0.00%) | 22 | 2 343 |
| 20.05.2025 09:00:00 | 2 | 106.5000 | 0.00 | (0.00%) | 47 | 5 006 |
| 20.05.2025 09:00:00 | 1 | 106.5000 | 0.00 | (0.00%) | 22 | 2 343 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:00:00 | 46 | 106.5000 | +0.50 | (+0.47%) | 7 | 746 |
| 19.05.2025 16:27:27 | 45 | 106.0000 | 0.00 | (0.00%) | 50 | 5 300 |
| 19.05.2025 16:27:27 | 44 | 106.0000 | 0.00 | (0.00%) | 35 | 3 710 |
| 19.05.2025 16:27:27 | 43 | 106.0000 | 0.00 | (0.00%) | 100 | 10 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 16:27:27 | 42 | 106.0000 | 0.00 | (0.00%) | 179 | 18 974 |
| 19.05.2025 15:55:43 | 41 | 104.5000 | -1.50 | (-1.42%) | 20 | 2 090 |
| 19.05.2025 15:41:35 | 40 | 106.0000 | 0.00 | (0.00%) | 6 | 636 |
| 19.05.2025 15:40:54 | 39 | 106.0000 | 0.00 | (0.00%) | 3 | 318 |
| 19.05.2025 15:40:54 | 38 | 105.5000 | -0.50 | (-0.47%) | 7 | 739 |
| 19.05.2025 15:33:54 | 37 | 105.5000 | -0.50 | (-0.47%) | 3 | 317 |
| 19.05.2025 15:03:34 | 36 | 104.5000 | -1.50 | (-1.42%) | 137 | 14 317 |
| 19.05.2025 15:03:29 | 35 | 104.5000 | -1.50 | (-1.42%) | 50 | 5 225 |
| 19.05.2025 15:03:28 | 34 | 104.5000 | -1.50 | (-1.42%) | 454 | 47 443 |
| 19.05.2025 14:59:33 | 33 | 104.5000 | -1.50 | (-1.42%) | 49 | 5 121 |
| 19.05.2025 14:59:32 | 32 | 104.5000 | -1.50 | (-1.42%) | 86 | 8 987 |
| 19.05.2025 14:59:32 | 31 | 104.5000 | -1.50 | (-1.42%) | 100 | 10 450 |
| 19.05.2025 14:59:32 | 30 | 104.5000 | -1.50 | (-1.42%) | 10 | 1 045 |
| 19.05.2025 14:59:32 | 29 | 104.5000 | -1.50 | (-1.42%) | 1 | 105 |
| 19.05.2025 14:59:32 | 28 | 104.5000 | -1.50 | (-1.42%) | 29 | 3 031 |
| 19.05.2025 14:59:32 | 27 | 105.0000 | -1.00 | (-0.94%) | 37 | 3 885 |
| 19.05.2025 14:59:32 | 26 | 105.0000 | -1.00 | (-0.94%) | 47 | 4 935 |
| 19.05.2025 14:55:07 | 25 | 105.0000 | -1.00 | (-0.94%) | 6 | 630 |
| 19.05.2025 14:55:07 | 24 | 105.0000 | -1.00 | (-0.94%) | 49 | 5 145 |
| 19.05.2025 14:50:00 | 23 | 105.0000 | -1.00 | (-0.94%) | 25 | 2 625 |
| 19.05.2025 14:50:00 | 22 | 105.0000 | -1.00 | (-0.94%) | 325 | 34 125 |
| 19.05.2025 13:15:32 | 21 | 105.0000 | -1.00 | (-0.94%) | 1 | 105 |
| 19.05.2025 12:38:08 | 20 | 105.0000 | -1.00 | (-0.94%) | 50 | 5 250 |
| 19.05.2025 12:38:08 | 19 | 105.0000 | -1.00 | (-0.94%) | 5 | 525 |
| 19.05.2025 12:38:08 | 18 | 105.0000 | -1.00 | (-0.94%) | 26 | 2 730 |
| 19.05.2025 12:38:08 | 17 | 105.0000 | -1.00 | (-0.94%) | 84 | 8 820 |
| 19.05.2025 12:38:08 | 16 | 105.0000 | -1.00 | (-0.94%) | 40 | 4 200 |
| 19.05.2025 11:42:03 | 15 | 104.5000 | -1.50 | (-1.42%) | 9 | 941 |
| 19.05.2025 11:35:01 | 14 | 105.0000 | -1.00 | (-0.94%) | 1 | 105 |
| 19.05.2025 11:05:14 | 13 | 106.5000 | +0.50 | (+0.47%) | 41 | 4 367 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 11:05:14 | 12 | 106.5000 | +0.50 | (+0.47%) | 84 | 8 946 |
| 19.05.2025 10:55:50 | 11 | 106.5000 | +0.50 | (+0.47%) | 5 | 533 |
| 19.05.2025 10:55:50 | 10 | 106.0000 | 0.00 | (0.00%) | 8 | 848 |
| 19.05.2025 10:47:08 | 9 | 106.0000 | 0.00 | (0.00%) | 2 | 212 |
| 19.05.2025 09:54:53 | 8 | 105.0000 | -1.00 | (-0.94%) | 1 | 105 |
| 19.05.2025 09:30:04 | 7 | 106.5000 | +0.50 | (+0.47%) | 9 | 959 |
| 19.05.2025 09:28:29 | 6 | 106.5000 | +0.50 | (+0.47%) | 1 | 107 |
| 19.05.2025 09:15:02 | 5 | 107.0000 | +1.00 | (+0.94%) | 8 | 856 |
| 19.05.2025 09:15:02 | 4 | 106.0000 | 0.00 | (0.00%) | 2 | 212 |
| 19.05.2025 09:00:00 | 3 | 104.5000 | -1.50 | (-1.42%) | 12 | 1 254 |
| 19.05.2025 09:00:00 | 2 | 104.5000 | -1.50 | (-1.42%) | 1 | 105 |
| 19.05.2025 09:00:00 | 1 | 104.5000 | -1.50 | (-1.42%) | 10 | 1 045 |
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 17:00:00 | 12 | 106.0000 | +1.00 | (+0.95%) | 4 | 424 |
| 16.05.2025 17:00:00 | 11 | 106.0000 | +1.00 | (+0.95%) | 1 | 106 |
| 16.05.2025 16:38:19 | 10 | 106.0000 | +1.00 | (+0.95%) | 1 | 106 |
| 16.05.2025 16:00:00 | 9 | 105.0000 | 0.00 | (0.00%) | 9 | 945 |
| 16.05.2025 14:57:05 | 8 | 105.0000 | 0.00 | (0.00%) | 30 | 3 150 |
| 16.05.2025 10:24:06 | 7 | 104.5000 | -0.50 | (-0.48%) | 42 | 4 389 |
| 16.05.2025 10:12:24 | 6 | 104.5000 | -0.50 | (-0.48%) | 1 | 105 |
| 16.05.2025 10:12:24 | 5 | 104.5000 | -0.50 | (-0.48%) | 3 | 314 |
| 16.05.2025 10:12:24 | 4 | 104.5000 | -0.50 | (-0.48%) | 1 | 105 |
| 16.05.2025 09:08:18 | 3 | 106.5000 | +1.50 | (+1.43%) | 40 | 4 260 |
| 16.05.2025 09:08:18 | 2 | 106.5000 | +1.50 | (+1.43%) | 20 | 2 130 |
| 16.05.2025 09:00:00 | 1 | 106.5000 | +1.50 | (+1.43%) | 1 | 107 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 880 491 |
| Kapitalizacja: | 15 157 750 328 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
