Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BNP (BNPPPL)
110.50-1.50(-1.34%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2025 15:22:58 | 49 | 112.0000 | 0.00 | (0.00%) | 46 | 5 152 |
| 27.03.2025 15:07:48 | 48 | 112.0000 | 0.00 | (0.00%) | 100 | 11 200 |
| 27.03.2025 15:07:48 | 47 | 112.0000 | 0.00 | (0.00%) | 600 | 67 200 |
| 27.03.2025 15:05:19 | 46 | 112.0000 | 0.00 | (0.00%) | 900 | 100 800 |
| 27.03.2025 15:05:19 | 45 | 111.5000 | -0.50 | (-0.45%) | 100 | 11 150 |
| 27.03.2025 15:04:12 | 44 | 112.0000 | 0.00 | (0.00%) | 50 | 5 600 |
| 27.03.2025 15:04:12 | 43 | 112.0000 | 0.00 | (0.00%) | 254 | 28 448 |
| 27.03.2025 15:03:27 | 42 | 111.5000 | -0.50 | (-0.45%) | 100 | 11 150 |
| 27.03.2025 15:02:57 | 41 | 111.0000 | -1.00 | (-0.89%) | 25 | 2 775 |
| 27.03.2025 13:35:44 | 40 | 111.5000 | -0.50 | (-0.45%) | 170 | 18 955 |
| 27.03.2025 13:35:44 | 39 | 111.5000 | -0.50 | (-0.45%) | 33 | 3 680 |
| 27.03.2025 13:17:33 | 38 | 111.5000 | -0.50 | (-0.45%) | 1 | 112 |
| 27.03.2025 12:48:20 | 37 | 110.0000 | -2.00 | (-1.79%) | 60 | 6 600 |
| 27.03.2025 12:48:20 | 36 | 110.0000 | -2.00 | (-1.79%) | 250 | 27 500 |
| 27.03.2025 12:41:36 | 35 | 111.0000 | -1.00 | (-0.89%) | 64 | 7 104 |
| 27.03.2025 12:41:36 | 34 | 111.0000 | -1.00 | (-0.89%) | 200 | 22 200 |
| 27.03.2025 12:41:36 | 33 | 111.0000 | -1.00 | (-0.89%) | 33 | 3 663 |
| 27.03.2025 12:26:31 | 32 | 110.5000 | -1.50 | (-1.34%) | 5 | 553 |
| 27.03.2025 12:26:09 | 31 | 110.5000 | -1.50 | (-1.34%) | 10 | 1 105 |
| 27.03.2025 12:25:59 | 30 | 110.5000 | -1.50 | (-1.34%) | 10 | 1 105 |
| 27.03.2025 12:25:26 | 29 | 110.5000 | -1.50 | (-1.34%) | 5 | 553 |
| 27.03.2025 12:19:21 | 28 | 110.5000 | -1.50 | (-1.34%) | 98 | 10 829 |
| 27.03.2025 12:19:16 | 27 | 110.5000 | -1.50 | (-1.34%) | 100 | 11 050 |
| 27.03.2025 12:19:12 | 26 | 110.5000 | -1.50 | (-1.34%) | 2 | 221 |
| 27.03.2025 12:15:21 | 25 | 111.0000 | -1.00 | (-0.89%) | 25 | 2 775 |
| 27.03.2025 12:13:07 | 24 | 112.0000 | 0.00 | (0.00%) | 577 | 64 624 |
| 27.03.2025 12:11:38 | 23 | 112.0000 | 0.00 | (0.00%) | 44 | 4 928 |
| 27.03.2025 12:11:38 | 22 | 112.0000 | 0.00 | (0.00%) | 6 | 672 |
| 27.03.2025 11:58:33 | 21 | 111.0000 | -1.00 | (-0.89%) | 3 | 333 |
| 27.03.2025 11:41:56 | 20 | 112.0000 | 0.00 | (0.00%) | 94 | 10 528 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 11:41:56 | 19 | 112.0000 | 0.00 | (0.00%) | 206 | 23 072 |
| 27.03.2025 11:40:41 | 18 | 112.0000 | 0.00 | (0.00%) | 6 | 672 |
| 27.03.2025 11:23:25 | 17 | 112.0000 | 0.00 | (0.00%) | 10 | 1 120 |
| 27.03.2025 11:23:25 | 16 | 111.5000 | -0.50 | (-0.45%) | 35 | 3 903 |
| 27.03.2025 10:16:25 | 15 | 111.5000 | -0.50 | (-0.45%) | 65 | 7 248 |
| 27.03.2025 10:03:49 | 14 | 111.5000 | -0.50 | (-0.45%) | 207 | 23 081 |
| 27.03.2025 10:03:49 | 13 | 111.5000 | -0.50 | (-0.45%) | 13 | 1 450 |
| 27.03.2025 09:59:14 | 12 | 111.0000 | -1.00 | (-0.89%) | 17 | 1 887 |
| 27.03.2025 09:49:34 | 11 | 111.0000 | -1.00 | (-0.89%) | 4 | 444 |
| 27.03.2025 09:49:34 | 10 | 111.0000 | -1.00 | (-0.89%) | 79 | 8 769 |
| 27.03.2025 09:34:36 | 9 | 111.0000 | -1.00 | (-0.89%) | 26 | 2 886 |
| 27.03.2025 09:29:35 | 8 | 111.0000 | -1.00 | (-0.89%) | 30 | 3 330 |
| 27.03.2025 09:29:35 | 7 | 111.0000 | -1.00 | (-0.89%) | 15 | 1 665 |
| 27.03.2025 09:07:35 | 6 | 110.0000 | -2.00 | (-1.79%) | 12 | 1 320 |
| 27.03.2025 09:04:44 | 5 | 110.0000 | -2.00 | (-1.79%) | 3 | 330 |
| 27.03.2025 09:04:44 | 4 | 110.0000 | -2.00 | (-1.79%) | 2 | 220 |
| 27.03.2025 09:03:58 | 3 | 112.0000 | 0.00 | (0.00%) | 30 | 3 360 |
| 27.03.2025 09:01:03 | 2 | 111.5000 | -0.50 | (-0.45%) | 25 | 2 788 |
| 27.03.2025 09:00:00 | 1 | 112.0000 | 0.00 | (0.00%) | 2 | 224 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 132 | 112.0000 | +0.50 | (+0.45%) | 5 | 560 |
| 26.03.2025 17:00:00 | 131 | 112.0000 | +0.50 | (+0.45%) | 164 | 18 368 |
| 26.03.2025 17:00:00 | 130 | 112.0000 | +0.50 | (+0.45%) | 5 | 560 |
| 26.03.2025 17:00:00 | 129 | 112.0000 | +0.50 | (+0.45%) | 17 | 1 904 |
| 26.03.2025 17:00:00 | 128 | 112.0000 | +0.50 | (+0.45%) | 5 | 560 |
| 26.03.2025 17:00:00 | 127 | 112.0000 | +0.50 | (+0.45%) | 3 | 336 |
| 26.03.2025 16:45:15 | 126 | 110.5000 | -1.00 | (-0.90%) | 113 | 12 487 |
| 26.03.2025 16:45:15 | 125 | 111.0000 | -0.50 | (-0.45%) | 27 | 2 997 |
| 26.03.2025 16:40:44 | 124 | 111.0000 | -0.50 | (-0.45%) | 1 | 111 |
| 26.03.2025 15:48:06 | 123 | 110.0000 | -1.50 | (-1.35%) | 17 | 1 870 |
| 26.03.2025 15:47:33 | 122 | 110.5000 | -1.00 | (-0.90%) | 48 | 5 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:38:55 | 121 | 110.5000 | -1.00 | (-0.90%) | 5 | 553 |
| 26.03.2025 15:37:21 | 120 | 111.0000 | -0.50 | (-0.45%) | 3 | 333 |
| 26.03.2025 15:37:21 | 119 | 111.0000 | -0.50 | (-0.45%) | 22 | 2 442 |
| 26.03.2025 15:37:14 | 118 | 111.0000 | -0.50 | (-0.45%) | 1 | 111 |
| 26.03.2025 15:34:10 | 117 | 111.0000 | -0.50 | (-0.45%) | 1 | 111 |
| 26.03.2025 15:29:23 | 116 | 111.0000 | -0.50 | (-0.45%) | 5 | 555 |
| 26.03.2025 15:24:56 | 115 | 110.0000 | -1.50 | (-1.35%) | 1 | 110 |
| 26.03.2025 15:23:26 | 114 | 111.0000 | -0.50 | (-0.45%) | 66 | 7 326 |
| 26.03.2025 15:23:26 | 113 | 111.0000 | -0.50 | (-0.45%) | 5 | 555 |
| 26.03.2025 15:02:45 | 112 | 111.0000 | -0.50 | (-0.45%) | 37 | 4 107 |
| 26.03.2025 14:54:37 | 111 | 111.5000 | 0.00 | (0.00%) | 1 | 112 |
| 26.03.2025 14:51:33 | 110 | 111.5000 | 0.00 | (0.00%) | 5 | 558 |
| 26.03.2025 14:51:13 | 109 | 111.5000 | 0.00 | (0.00%) | 5 | 558 |
| 26.03.2025 14:50:35 | 108 | 112.0000 | +0.50 | (+0.45%) | 10 | 1 120 |
| 26.03.2025 14:50:25 | 107 | 112.0000 | +0.50 | (+0.45%) | 18 | 2 016 |
| 26.03.2025 14:49:20 | 106 | 112.0000 | +0.50 | (+0.45%) | 71 | 7 952 |
| 26.03.2025 14:49:20 | 105 | 112.0000 | +0.50 | (+0.45%) | 37 | 4 144 |
| 26.03.2025 14:48:07 | 104 | 113.0000 | +1.50 | (+1.35%) | 199 | 22 487 |
| 26.03.2025 14:48:07 | 103 | 113.0000 | +1.50 | (+1.35%) | 1 | 113 |
| 26.03.2025 14:48:07 | 102 | 113.0000 | +1.50 | (+1.35%) | 17 | 1 921 |
| 26.03.2025 14:48:07 | 101 | 113.0000 | +1.50 | (+1.35%) | 2 | 226 |
| 26.03.2025 14:48:07 | 100 | 112.5000 | +1.00 | (+0.90%) | 29 | 3 263 |
| 26.03.2025 14:48:07 | 99 | 112.5000 | +1.00 | (+0.90%) | 2 | 225 |
| 26.03.2025 14:47:08 | 98 | 112.0000 | +0.50 | (+0.45%) | 34 | 3 808 |
| 26.03.2025 14:47:08 | 97 | 112.0000 | +0.50 | (+0.45%) | 36 | 4 032 |
| 26.03.2025 14:47:04 | 96 | 112.0000 | +0.50 | (+0.45%) | 29 | 3 248 |
| 26.03.2025 14:47:04 | 95 | 112.0000 | +0.50 | (+0.45%) | 21 | 2 352 |
| 26.03.2025 14:46:59 | 94 | 112.0000 | +0.50 | (+0.45%) | 50 | 5 600 |
| 26.03.2025 14:46:10 | 93 | 112.5000 | +1.00 | (+0.90%) | 5 | 563 |
| 26.03.2025 14:45:59 | 92 | 112.0000 | +0.50 | (+0.45%) | 6 | 672 |
| 26.03.2025 14:45:59 | 91 | 112.0000 | +0.50 | (+0.45%) | 219 | 24 528 |
| 26.03.2025 14:45:07 | 90 | 112.0000 | +0.50 | (+0.45%) | 10 | 1 120 |
| 26.03.2025 14:38:37 | 89 | 112.5000 | +1.00 | (+0.90%) | 37 | 4 163 |
| 26.03.2025 14:38:34 | 88 | 112.5000 | +1.00 | (+0.90%) | 16 | 1 800 |
| 26.03.2025 14:38:34 | 87 | 112.5000 | +1.00 | (+0.90%) | 100 | 11 250 |
| 26.03.2025 14:32:13 | 86 | 112.0000 | +0.50 | (+0.45%) | 250 | 28 000 |
| 26.03.2025 14:32:13 | 85 | 112.0000 | +0.50 | (+0.45%) | 10 | 1 120 |
| 26.03.2025 14:32:13 | 84 | 112.0000 | +0.50 | (+0.45%) | 17 | 1 904 |
| 26.03.2025 14:32:13 | 83 | 111.5000 | 0.00 | (0.00%) | 8 | 892 |
| 26.03.2025 14:32:13 | 82 | 111.5000 | 0.00 | (0.00%) | 99 | 11 039 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 799 870 |
| Kapitalizacja: | 16 331 885 635 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
