Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
28.45+1.05(+3.83%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 10:51:25 | 193 | 25.8500 | -1.35 | (-4.96%) | 25 | 646 |
| 07.04.2025 10:44:54 | 192 | 25.8500 | -1.35 | (-4.96%) | 1 | 26 |
| 07.04.2025 10:39:47 | 191 | 25.9000 | -1.30 | (-4.78%) | 34 | 881 |
| 07.04.2025 10:39:47 | 190 | 25.8500 | -1.35 | (-4.96%) | 5 | 129 |
| 07.04.2025 10:37:25 | 189 | 25.8500 | -1.35 | (-4.96%) | 27 | 698 |
| 07.04.2025 10:37:25 | 188 | 25.8500 | -1.35 | (-4.96%) | 23 | 595 |
| 07.04.2025 10:37:10 | 187 | 25.8500 | -1.35 | (-4.96%) | 12 | 310 |
| 07.04.2025 10:34:58 | 186 | 25.7000 | -1.50 | (-5.51%) | 25 | 643 |
| 07.04.2025 10:32:58 | 185 | 25.7000 | -1.50 | (-5.51%) | 10 | 257 |
| 07.04.2025 10:31:26 | 184 | 25.5000 | -1.70 | (-6.25%) | 301 | 7 676 |
| 07.04.2025 10:31:26 | 183 | 25.5500 | -1.65 | (-6.07%) | 328 | 8 380 |
| 07.04.2025 10:31:26 | 182 | 25.6000 | -1.60 | (-5.88%) | 35 | 896 |
| 07.04.2025 10:30:46 | 181 | 25.5500 | -1.65 | (-6.07%) | 361 | 9 224 |
| 07.04.2025 10:30:46 | 180 | 25.5500 | -1.65 | (-6.07%) | 150 | 3 833 |
| 07.04.2025 10:30:46 | 179 | 25.6000 | -1.60 | (-5.88%) | 3 | 77 |
| 07.04.2025 10:30:46 | 178 | 25.6000 | -1.60 | (-5.88%) | 50 | 1 280 |
| 07.04.2025 10:30:46 | 177 | 25.7000 | -1.50 | (-5.51%) | 100 | 2 570 |
| 07.04.2025 10:24:24 | 176 | 25.9000 | -1.30 | (-4.78%) | 11 | 285 |
| 07.04.2025 10:24:24 | 175 | 25.9000 | -1.30 | (-4.78%) | 14 | 363 |
| 07.04.2025 10:23:27 | 174 | 25.9000 | -1.30 | (-4.78%) | 10 | 259 |
| 07.04.2025 10:19:47 | 173 | 25.9000 | -1.30 | (-4.78%) | 10 | 259 |
| 07.04.2025 10:18:34 | 172 | 25.5000 | -1.70 | (-6.25%) | 336 | 8 568 |
| 07.04.2025 10:18:34 | 171 | 25.5000 | -1.70 | (-6.25%) | 100 | 2 550 |
| 07.04.2025 10:18:34 | 170 | 25.5000 | -1.70 | (-6.25%) | 150 | 3 825 |
| 07.04.2025 10:18:34 | 169 | 25.5000 | -1.70 | (-6.25%) | 100 | 2 550 |
| 07.04.2025 10:18:34 | 168 | 25.5500 | -1.65 | (-6.07%) | 100 | 2 555 |
| 07.04.2025 10:18:34 | 167 | 25.6000 | -1.60 | (-5.88%) | 20 | 512 |
| 07.04.2025 10:18:34 | 166 | 25.6000 | -1.60 | (-5.88%) | 10 | 256 |
| 07.04.2025 10:18:34 | 165 | 25.6000 | -1.60 | (-5.88%) | 5 | 128 |
| 07.04.2025 10:18:34 | 164 | 25.6000 | -1.60 | (-5.88%) | 10 | 256 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 10:18:34 | 163 | 25.6500 | -1.55 | (-5.70%) | 34 | 872 |
| 07.04.2025 10:18:34 | 162 | 25.8000 | -1.40 | (-5.15%) | 20 | 516 |
| 07.04.2025 10:18:23 | 161 | 25.7500 | -1.45 | (-5.33%) | 18 | 464 |
| 07.04.2025 10:18:17 | 160 | 25.7500 | -1.45 | (-5.33%) | 50 | 1 288 |
| 07.04.2025 10:10:06 | 159 | 25.7500 | -1.45 | (-5.33%) | 20 | 515 |
| 07.04.2025 10:06:08 | 158 | 25.5500 | -1.65 | (-6.07%) | 656 | 16 761 |
| 07.04.2025 10:06:00 | 157 | 25.5500 | -1.65 | (-6.07%) | 31 | 792 |
| 07.04.2025 10:05:52 | 156 | 25.7500 | -1.45 | (-5.33%) | 12 | 309 |
| 07.04.2025 10:05:32 | 155 | 25.7000 | -1.50 | (-5.51%) | 511 | 13 133 |
| 07.04.2025 10:05:32 | 154 | 25.7000 | -1.50 | (-5.51%) | 90 | 2 313 |
| 07.04.2025 10:05:32 | 153 | 25.6500 | -1.55 | (-5.70%) | 31 | 795 |
| 07.04.2025 10:04:25 | 152 | 25.4000 | -1.80 | (-6.62%) | 33 | 838 |
| 07.04.2025 10:04:25 | 151 | 25.6000 | -1.60 | (-5.88%) | 49 | 1 254 |
| 07.04.2025 10:03:22 | 150 | 25.6000 | -1.60 | (-5.88%) | 451 | 11 546 |
| 07.04.2025 10:01:06 | 149 | 25.3500 | -1.85 | (-6.80%) | 46 | 1 166 |
| 07.04.2025 10:01:06 | 148 | 25.4500 | -1.75 | (-6.43%) | 12 | 305 |
| 07.04.2025 10:00:34 | 147 | 25.4500 | -1.75 | (-6.43%) | 10 | 255 |
| 07.04.2025 09:59:42 | 146 | 25.4500 | -1.75 | (-6.43%) | 150 | 3 818 |
| 07.04.2025 09:59:11 | 145 | 25.6000 | -1.60 | (-5.88%) | 2 | 51 |
| 07.04.2025 09:57:22 | 144 | 25.4500 | -1.75 | (-6.43%) | 28 | 713 |
| 07.04.2025 09:56:21 | 143 | 25.4500 | -1.75 | (-6.43%) | 10 | 255 |
| 07.04.2025 09:55:58 | 142 | 25.5000 | -1.70 | (-6.25%) | 2 | 51 |
| 07.04.2025 09:55:58 | 141 | 25.5000 | -1.70 | (-6.25%) | 80 | 2 040 |
| 07.04.2025 09:55:50 | 140 | 25.7000 | -1.50 | (-5.51%) | 400 | 10 280 |
| 07.04.2025 09:55:49 | 139 | 25.7000 | -1.50 | (-5.51%) | 10 | 257 |
| 07.04.2025 09:49:52 | 138 | 25.7000 | -1.50 | (-5.51%) | 2 | 51 |
| 07.04.2025 09:48:34 | 137 | 25.3500 | -1.85 | (-6.80%) | 22 | 558 |
| 07.04.2025 09:48:34 | 136 | 25.4500 | -1.75 | (-6.43%) | 19 | 484 |
| 07.04.2025 09:48:34 | 135 | 25.4500 | -1.75 | (-6.43%) | 39 | 993 |
| 07.04.2025 09:48:34 | 134 | 25.5000 | -1.70 | (-6.25%) | 20 | 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:46:09 | 133 | 25.7500 | -1.45 | (-5.33%) | 20 | 515 |
| 07.04.2025 09:46:09 | 132 | 25.7500 | -1.45 | (-5.33%) | 45 | 1 159 |
| 07.04.2025 09:46:09 | 131 | 25.7000 | -1.50 | (-5.51%) | 15 | 386 |
| 07.04.2025 09:44:26 | 130 | 25.7500 | -1.45 | (-5.33%) | 5 | 129 |
| 07.04.2025 09:44:26 | 129 | 25.7000 | -1.50 | (-5.51%) | 35 | 900 |
| 07.04.2025 09:44:23 | 128 | 25.5000 | -1.70 | (-6.25%) | 1 | 26 |
| 07.04.2025 09:44:23 | 127 | 25.5000 | -1.70 | (-6.25%) | 100 | 2 550 |
| 07.04.2025 09:43:52 | 126 | 25.5000 | -1.70 | (-6.25%) | 19 | 485 |
| 07.04.2025 09:43:52 | 125 | 25.5000 | -1.70 | (-6.25%) | 81 | 2 066 |
| 07.04.2025 09:43:12 | 124 | 25.4500 | -1.75 | (-6.43%) | 31 | 789 |
| 07.04.2025 09:43:12 | 123 | 25.4500 | -1.75 | (-6.43%) | 19 | 484 |
| 07.04.2025 09:41:34 | 122 | 25.5000 | -1.70 | (-6.25%) | 143 | 3 647 |
| 07.04.2025 09:41:17 | 121 | 25.5000 | -1.70 | (-6.25%) | 7 | 179 |
| 07.04.2025 09:40:09 | 120 | 25.6000 | -1.60 | (-5.88%) | 189 | 4 838 |
| 07.04.2025 09:37:14 | 119 | 25.6000 | -1.60 | (-5.88%) | 111 | 2 842 |
| 07.04.2025 09:36:51 | 118 | 25.6500 | -1.55 | (-5.70%) | 35 | 898 |
| 07.04.2025 09:36:51 | 117 | 25.6500 | -1.55 | (-5.70%) | 34 | 872 |
| 07.04.2025 09:33:35 | 116 | 25.4500 | -1.75 | (-6.43%) | 25 | 636 |
| 07.04.2025 09:33:35 | 115 | 25.5000 | -1.70 | (-6.25%) | 30 | 765 |
| 07.04.2025 09:33:35 | 114 | 25.5000 | -1.70 | (-6.25%) | 32 | 816 |
| 07.04.2025 09:32:19 | 113 | 25.9500 | -1.25 | (-4.60%) | 20 | 519 |
| 07.04.2025 09:30:54 | 112 | 26.1000 | -1.10 | (-4.04%) | 54 | 1 409 |
| 07.04.2025 09:30:54 | 111 | 26.0000 | -1.20 | (-4.41%) | 65 | 1 690 |
| 07.04.2025 09:30:54 | 110 | 25.9500 | -1.25 | (-4.60%) | 31 | 804 |
| 07.04.2025 09:30:50 | 109 | 25.8500 | -1.35 | (-4.96%) | 27 | 698 |
| 07.04.2025 09:30:50 | 108 | 25.8500 | -1.35 | (-4.96%) | 150 | 3 878 |
| 07.04.2025 09:30:49 | 107 | 26.0000 | -1.20 | (-4.41%) | 10 | 260 |
| 07.04.2025 09:30:04 | 106 | 26.0000 | -1.20 | (-4.41%) | 75 | 1 950 |
| 07.04.2025 09:29:42 | 105 | 25.5000 | -1.70 | (-6.25%) | 35 | 893 |
| 07.04.2025 09:29:42 | 104 | 25.5000 | -1.70 | (-6.25%) | 15 | 383 |
| 07.04.2025 09:29:03 | 103 | 25.9500 | -1.25 | (-4.60%) | 32 | 830 |
| 07.04.2025 09:28:49 | 102 | 25.9500 | -1.25 | (-4.60%) | 30 | 779 |
| 07.04.2025 09:27:16 | 101 | 25.5000 | -1.70 | (-6.25%) | 485 | 12 368 |
| 07.04.2025 09:26:15 | 100 | 25.5000 | -1.70 | (-6.25%) | 15 | 383 |
| 07.04.2025 09:23:29 | 99 | 25.5000 | -1.70 | (-6.25%) | 83 | 2 117 |
| 07.04.2025 09:23:29 | 98 | 25.5000 | -1.70 | (-6.25%) | 20 | 510 |
| 07.04.2025 09:23:29 | 97 | 25.5000 | -1.70 | (-6.25%) | 20 | 510 |
| 07.04.2025 09:23:29 | 96 | 25.5500 | -1.65 | (-6.07%) | 50 | 1 278 |
| 07.04.2025 09:23:29 | 95 | 25.6000 | -1.60 | (-5.88%) | 169 | 4 326 |
| 07.04.2025 09:23:29 | 94 | 25.6500 | -1.55 | (-5.70%) | 94 | 2 411 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 549 348 447 |
| Enterprise Value: | |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
