• Akcje GPW •
• BLOOBER TEAM SA (BLO) •
• Transakcje

16.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2025 09:10:03	4	28.6000	-0.05	(-0.17%)	5	143
16.04.2025 09:10:03	3	28.6500	0.00	(0.00%)	8	229
16.04.2025 09:03:59	2	29.1500	+0.50	(+1.75%)	14	408
16.04.2025 09:00:00	1	29.0500	+0.40	(+1.40%)	2	58
Biznesradar bez reklam? Sprawdź BR Plus
15.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 17:02:05	154	28.6500	-0.30	(-1.04%)	107	3 066
15.04.2025 17:01:23	153	28.6500	-0.30	(-1.04%)	83	2 378
15.04.2025 17:01:23	152	28.6500	-0.30	(-1.04%)	17	487
15.04.2025 17:00:59	151	28.6500	-0.30	(-1.04%)	100	2 865
15.04.2025 17:00:59	150	28.6500	-0.30	(-1.04%)	30	860
15.04.2025 17:00:00	149	28.6500	-0.30	(-1.04%)	250	7 163
15.04.2025 17:00:00	148	28.6500	-0.30	(-1.04%)	100	2 865
15.04.2025 17:00:00	147	28.6500	-0.30	(-1.04%)	66	1 891
15.04.2025 17:00:00	146	28.6500	-0.30	(-1.04%)	84	2 407
15.04.2025 16:47:32	145	29.0000	+0.05	(+0.17%)	53	1 537
15.04.2025 16:47:13	144	29.0000	+0.05	(+0.17%)	90	2 610
15.04.2025 16:46:49	143	29.0000	+0.05	(+0.17%)	250	7 250
15.04.2025 16:46:49	142	28.9500	0.00	(0.00%)	143	4 140
15.04.2025 16:46:49	141	28.9000	-0.05	(-0.17%)	107	3 092
15.04.2025 16:46:49	140	28.8000	-0.15	(-0.52%)	162	4 666
15.04.2025 16:40:29	139	28.8000	-0.15	(-0.52%)	50	1 440
15.04.2025 16:21:02	138	28.8000	-0.15	(-0.52%)	69	1 987
15.04.2025 16:21:02	137	28.8000	-0.15	(-0.52%)	28	806
15.04.2025 16:11:30	136	29.3000	+0.35	(+1.21%)	78	2 285
15.04.2025 16:11:30	135	29.3000	+0.35	(+1.21%)	73	2 139
15.04.2025 16:07:51	134	29.3000	+0.35	(+1.21%)	17	498
15.04.2025 15:51:11	133	28.8000	-0.15	(-0.52%)	5	144
15.04.2025 15:50:06	132	29.3000	+0.35	(+1.21%)	18	527
15.04.2025 15:49:51	131	29.1000	+0.15	(+0.52%)	33	960
15.04.2025 15:49:50	130	29.1000	+0.15	(+0.52%)	165	4 802
15.04.2025 15:49:34	129	29.0000	+0.05	(+0.17%)	154	4 466
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 15:49:34	128	29.0000	+0.05	(+0.17%)	109	3 161
15.04.2025 15:47:29	127	29.0000	+0.05	(+0.17%)	1	29
15.04.2025 15:40:33	126	28.7000	-0.25	(-0.86%)	21	603
15.04.2025 15:24:55	125	28.7000	-0.25	(-0.86%)	11	316
15.04.2025 15:22:43	124	28.6000	-0.35	(-1.21%)	40	1 144
15.04.2025 15:22:43	123	28.6000	-0.35	(-1.21%)	55	1 573
15.04.2025 15:22:43	122	28.6000	-0.35	(-1.21%)	33	944
15.04.2025 14:58:58	121	29.0000	+0.05	(+0.17%)	21	609
15.04.2025 14:38:18	120	29.0000	+0.05	(+0.17%)	2	58
15.04.2025 13:51:36	119	28.8500	-0.10	(-0.35%)	1	29
15.04.2025 13:30:18	118	28.6500	-0.30	(-1.04%)	313	8 967
15.04.2025 13:29:37	117	28.6500	-0.30	(-1.04%)	54	1 547
15.04.2025 13:29:37	116	28.6500	-0.30	(-1.04%)	89	2 550
15.04.2025 13:29:18	115	28.8000	-0.15	(-0.52%)	54	1 555
15.04.2025 13:27:25	114	29.1000	+0.15	(+0.52%)	35	1 019
15.04.2025 13:11:50	113	29.2000	+0.25	(+0.86%)	35	1 022
15.04.2025 13:09:36	112	29.1000	+0.15	(+0.52%)	9	262
15.04.2025 13:08:38	111	29.1000	+0.15	(+0.52%)	26	757
15.04.2025 13:01:29	110	29.0000	+0.05	(+0.17%)	10	290
15.04.2025 12:57:58	109	29.1000	+0.15	(+0.52%)	1	29
15.04.2025 12:57:58	108	29.1000	+0.15	(+0.52%)	34	989
15.04.2025 12:46:04	107	29.2500	+0.30	(+1.04%)	179	5 236
15.04.2025 12:46:04	106	29.2500	+0.30	(+1.04%)	35	1 024
15.04.2025 12:46:04	105	29.2500	+0.30	(+1.04%)	85	2 486
15.04.2025 12:37:30	104	29.2500	+0.30	(+1.04%)	5	146
15.04.2025 12:21:16	103	29.5000	+0.55	(+1.90%)	15	443
15.04.2025 12:04:54	102	29.3500	+0.40	(+1.38%)	100	2 935
15.04.2025 12:03:38	101	29.2500	+0.30	(+1.04%)	10	293
15.04.2025 12:01:54	100	29.3000	+0.35	(+1.21%)	29	850
15.04.2025 12:01:51	99	29.2500	+0.30	(+1.04%)	14	410
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 12:01:51	98	29.2500	+0.30	(+1.04%)	26	761
15.04.2025 11:52:54	97	29.2500	+0.30	(+1.04%)	7	205
15.04.2025 11:23:39	96	29.1000	+0.15	(+0.52%)	4	116
15.04.2025 11:11:49	95	28.6500	-0.30	(-1.04%)	1	29
15.04.2025 11:11:49	94	29.1000	+0.15	(+0.52%)	52	1 513
15.04.2025 11:11:49	93	29.1500	+0.20	(+0.69%)	35	1 020
15.04.2025 11:11:22	92	29.1500	+0.20	(+0.69%)	10	292
15.04.2025 11:05:25	91	29.5000	+0.55	(+1.90%)	592	17 464
15.04.2025 11:05:25	90	29.5000	+0.55	(+1.90%)	10	295
15.04.2025 11:05:25	89	29.5000	+0.55	(+1.90%)	500	14 750
15.04.2025 11:05:25	88	29.5000	+0.55	(+1.90%)	189	5 576
15.04.2025 11:05:25	87	29.4500	+0.50	(+1.73%)	120	3 534
15.04.2025 11:05:25	86	29.4000	+0.45	(+1.55%)	331	9 731
15.04.2025 11:05:25	85	29.4000	+0.45	(+1.55%)	100	2 940
15.04.2025 11:05:25	84	29.4000	+0.45	(+1.55%)	1209	35 545
15.04.2025 11:05:25	83	29.3500	+0.40	(+1.38%)	300	8 805
15.04.2025 11:05:25	82	29.3500	+0.40	(+1.38%)	50	1 468
15.04.2025 11:05:25	81	29.3000	+0.35	(+1.21%)	26	762
15.04.2025 11:02:56	80	29.3000	+0.35	(+1.21%)	26	762
15.04.2025 10:53:15	79	28.7000	-0.25	(-0.86%)	3	86
15.04.2025 10:52:19	78	29.3000	+0.35	(+1.21%)	1	29
15.04.2025 10:52:19	77	29.1000	+0.15	(+0.52%)	24	698
15.04.2025 10:52:19	76	29.0500	+0.10	(+0.35%)	52	1 511
15.04.2025 10:52:19	75	28.9000	-0.05	(-0.17%)	13	376
15.04.2025 10:51:58	74	28.9000	-0.05	(-0.17%)	1	29
15.04.2025 10:50:56	73	29.1000	+0.15	(+0.52%)	1	29
15.04.2025 10:50:56	72	28.9000	-0.05	(-0.17%)	106	3 063
15.04.2025 10:46:44	71	28.9000	-0.05	(-0.17%)	28	809
15.04.2025 10:46:44	70	28.8500	-0.10	(-0.35%)	7	202
15.04.2025 10:40:55	69	28.8500	-0.10	(-0.35%)	1	29
15.04.2025 10:37:52	68	28.8500	-0.10	(-0.35%)	14	404
15.04.2025 10:35:23	67	28.8500	-0.10	(-0.35%)	10	289
15.04.2025 10:35:21	66	28.9000	-0.05	(-0.17%)	100	2 890
15.04.2025 10:31:54	65	28.8500	-0.10	(-0.35%)	30	866
15.04.2025 10:31:52	64	28.9000	-0.05	(-0.17%)	16	462
15.04.2025 10:31:52	63	28.7000	-0.25	(-0.86%)	262	7 519
15.04.2025 10:31:52	62	28.7000	-0.25	(-0.86%)	52	1 492
15.04.2025 10:29:55	61	27.4000	-1.55	(-5.35%)	1390	38 086
15.04.2025 10:29:55	60	27.5000	-1.45	(-5.01%)	10	275
15.04.2025 10:29:55	59	27.5500	-1.40	(-4.84%)	222	6 116