Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
22.30+0.40(+1.83%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 43 | 22.3000 | +0.40 | (+1.83%) | 199 | 4 438 |
16.08.2024 17:00:00 | 42 | 22.3000 | +0.40 | (+1.83%) | 1 | 22 |
16.08.2024 16:42:43 | 41 | 22.4000 | +0.50 | (+2.28%) | 2 | 45 |
16.08.2024 16:39:07 | 40 | 22.3000 | +0.40 | (+1.83%) | 100 | 2 230 |
16.08.2024 15:30:34 | 39 | 22.4000 | +0.50 | (+2.28%) | 25 | 560 |
16.08.2024 15:24:47 | 38 | 22.3000 | +0.40 | (+1.83%) | 75 | 1 673 |
16.08.2024 13:54:17 | 37 | 22.4000 | +0.50 | (+2.28%) | 17 | 381 |
16.08.2024 13:23:16 | 36 | 22.4000 | +0.50 | (+2.28%) | 100 | 2 240 |
16.08.2024 11:55:50 | 35 | 22.4000 | +0.50 | (+2.28%) | 100 | 2 240 |
16.08.2024 11:49:45 | 34 | 22.4000 | +0.50 | (+2.28%) | 250 | 5 600 |
16.08.2024 11:40:46 | 33 | 22.4000 | +0.50 | (+2.28%) | 28 | 627 |
16.08.2024 11:34:21 | 32 | 22.4000 | +0.50 | (+2.28%) | 44 | 986 |
16.08.2024 11:27:11 | 31 | 22.4000 | +0.50 | (+2.28%) | 300 | 6 720 |
16.08.2024 11:27:11 | 30 | 22.4000 | +0.50 | (+2.28%) | 300 | 6 720 |
16.08.2024 11:27:11 | 29 | 22.4000 | +0.50 | (+2.28%) | 476 | 10 662 |
16.08.2024 11:25:29 | 28 | 22.2500 | +0.35 | (+1.60%) | 170 | 3 783 |
16.08.2024 11:11:06 | 27 | 22.2500 | +0.35 | (+1.60%) | 500 | 11 125 |
16.08.2024 10:32:30 | 26 | 22.1000 | +0.20 | (+0.91%) | 447 | 9 879 |
16.08.2024 10:21:15 | 25 | 22.1000 | +0.20 | (+0.91%) | 184 | 4 066 |
16.08.2024 10:15:42 | 24 | 22.0000 | +0.10 | (+0.46%) | 3 | 66 |
16.08.2024 10:11:48 | 23 | 22.1000 | +0.20 | (+0.91%) | 290 | 6 409 |
16.08.2024 09:53:07 | 22 | 22.2000 | +0.30 | (+1.37%) | 100 | 2 220 |
16.08.2024 09:51:07 | 21 | 22.2000 | +0.30 | (+1.37%) | 400 | 8 880 |
16.08.2024 09:50:51 | 20 | 22.4000 | +0.50 | (+2.28%) | 400 | 8 960 |
16.08.2024 09:44:05 | 19 | 22.4000 | +0.50 | (+2.28%) | 100 | 2 240 |
16.08.2024 09:44:05 | 18 | 22.3500 | +0.45 | (+2.05%) | 100 | 2 235 |
16.08.2024 09:36:59 | 17 | 22.4000 | +0.50 | (+2.28%) | 250 | 5 600 |
16.08.2024 09:36:59 | 16 | 22.4000 | +0.50 | (+2.28%) | 30 | 672 |
16.08.2024 09:36:32 | 15 | 22.2000 | +0.30 | (+1.37%) | 300 | 6 660 |
16.08.2024 09:36:08 | 14 | 22.1000 | +0.20 | (+0.91%) | 100 | 2 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 09:35:08 | 13 | 22.0000 | +0.10 | (+0.46%) | 210 | 4 620 |
16.08.2024 09:30:29 | 12 | 22.0000 | +0.10 | (+0.46%) | 600 | 13 200 |
16.08.2024 09:30:06 | 11 | 22.0000 | +0.10 | (+0.46%) | 190 | 4 180 |
16.08.2024 09:30:06 | 10 | 22.0000 | +0.10 | (+0.46%) | 310 | 6 820 |
16.08.2024 09:24:50 | 9 | 22.0000 | +0.10 | (+0.46%) | 500 | 11 000 |
16.08.2024 09:18:46 | 8 | 22.0000 | +0.10 | (+0.46%) | 20 | 440 |
16.08.2024 09:08:40 | 7 | 21.9000 | 0.00 | (0.00%) | 37 | 810 |
16.08.2024 09:05:57 | 6 | 21.9000 | 0.00 | (0.00%) | 1 | 22 |
16.08.2024 09:05:27 | 5 | 21.9000 | 0.00 | (0.00%) | 74 | 1 621 |
16.08.2024 09:00:00 | 4 | 21.9000 | 0.00 | (0.00%) | 12 | 263 |
16.08.2024 09:00:00 | 3 | 21.9000 | 0.00 | (0.00%) | 230 | 5 037 |
16.08.2024 09:00:00 | 2 | 21.9000 | 0.00 | (0.00%) | 370 | 8 103 |
16.08.2024 09:00:00 | 1 | 21.9000 | 0.00 | (0.00%) | 60 | 1 314 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 29 | 21.9000 | 0.00 | (0.00%) | 2 | 44 |
14.08.2024 16:48:45 | 28 | 21.8000 | -0.10 | (-0.46%) | 329 | 7 172 |
14.08.2024 16:21:01 | 27 | 21.7500 | -0.15 | (-0.68%) | 25 | 544 |
14.08.2024 16:14:19 | 26 | 21.7500 | -0.15 | (-0.68%) | 1 | 22 |
14.08.2024 16:11:04 | 25 | 21.7500 | -0.15 | (-0.68%) | 140 | 3 045 |
14.08.2024 15:12:53 | 24 | 21.8000 | -0.10 | (-0.46%) | 182 | 3 968 |
14.08.2024 14:45:13 | 23 | 21.8000 | -0.10 | (-0.46%) | 4 | 87 |
14.08.2024 14:04:20 | 22 | 21.8000 | -0.10 | (-0.46%) | 100 | 2 180 |
14.08.2024 13:58:59 | 21 | 21.8000 | -0.10 | (-0.46%) | 85 | 1 853 |
14.08.2024 13:57:41 | 20 | 21.9000 | 0.00 | (0.00%) | 50 | 1 095 |
14.08.2024 13:57:41 | 19 | 21.9000 | 0.00 | (0.00%) | 6 | 131 |
14.08.2024 13:57:41 | 18 | 21.8500 | -0.05 | (-0.23%) | 100 | 2 185 |
14.08.2024 13:43:24 | 17 | 21.8500 | -0.05 | (-0.23%) | 100 | 2 185 |
14.08.2024 12:57:02 | 16 | 21.9000 | 0.00 | (0.00%) | 1 | 22 |
14.08.2024 12:55:48 | 15 | 21.7500 | -0.15 | (-0.68%) | 100 | 2 175 |
14.08.2024 12:52:14 | 14 | 21.8000 | -0.10 | (-0.46%) | 100 | 2 180 |
14.08.2024 11:49:09 | 13 | 21.7500 | -0.15 | (-0.68%) | 56 | 1 218 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 11:49:09 | 12 | 21.8000 | -0.10 | (-0.46%) | 2 | 44 |
14.08.2024 11:40:21 | 11 | 21.9000 | 0.00 | (0.00%) | 23 | 504 |
14.08.2024 10:56:03 | 10 | 21.7500 | -0.15 | (-0.68%) | 16 | 348 |
14.08.2024 10:56:03 | 9 | 21.7500 | -0.15 | (-0.68%) | 6870 | 149 423 |
14.08.2024 10:56:03 | 8 | 21.8000 | -0.10 | (-0.46%) | 1 | 22 |
14.08.2024 10:47:26 | 7 | 21.9000 | 0.00 | (0.00%) | 2 | 44 |
14.08.2024 10:16:16 | 6 | 21.9000 | 0.00 | (0.00%) | 65 | 1 424 |
14.08.2024 09:47:39 | 5 | 21.8500 | -0.05 | (-0.23%) | 2 | 44 |
14.08.2024 09:41:41 | 4 | 21.7000 | -0.20 | (-0.91%) | 60 | 1 302 |
14.08.2024 09:15:08 | 3 | 21.8500 | -0.05 | (-0.23%) | 3 | 66 |
14.08.2024 09:10:25 | 2 | 21.8500 | -0.05 | (-0.23%) | 11 | 240 |
14.08.2024 09:00:00 | 1 | 21.9000 | 0.00 | (0.00%) | 2 | 44 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:49:08 | 47 | 21.9000 | 0.00 | (0.00%) | 1 | 22 |
13.08.2024 16:12:08 | 46 | 21.7000 | -0.20 | (-0.91%) | 2 | 43 |
13.08.2024 15:53:56 | 45 | 21.7000 | -0.20 | (-0.91%) | 200 | 4 340 |
13.08.2024 15:50:15 | 44 | 21.7000 | -0.20 | (-0.91%) | 100 | 2 170 |
13.08.2024 15:50:15 | 43 | 21.7000 | -0.20 | (-0.91%) | 20 | 434 |
13.08.2024 15:50:10 | 42 | 21.7000 | -0.20 | (-0.91%) | 20 | 434 |
13.08.2024 14:37:24 | 41 | 21.7000 | -0.20 | (-0.91%) | 10 | 217 |
13.08.2024 13:56:52 | 40 | 21.7000 | -0.20 | (-0.91%) | 20 | 434 |
13.08.2024 13:55:05 | 39 | 21.5000 | -0.40 | (-1.83%) | 180 | 3 870 |
13.08.2024 13:55:05 | 38 | 21.5500 | -0.35 | (-1.60%) | 100 | 2 155 |
13.08.2024 13:53:30 | 37 | 21.5000 | -0.40 | (-1.83%) | 70 | 1 505 |
13.08.2024 13:52:53 | 36 | 21.5000 | -0.40 | (-1.83%) | 37 | 796 |
13.08.2024 13:52:53 | 35 | 21.5000 | -0.40 | (-1.83%) | 95 | 2 043 |
13.08.2024 13:52:53 | 34 | 21.5500 | -0.35 | (-1.60%) | 120 | 2 586 |
13.08.2024 13:52:53 | 33 | 21.5500 | -0.35 | (-1.60%) | 12 | 259 |
13.08.2024 13:52:53 | 32 | 21.6000 | -0.30 | (-1.37%) | 53 | 1 145 |
13.08.2024 13:52:53 | 31 | 21.6500 | -0.25 | (-1.14%) | 3 | 65 |
13.08.2024 13:47:22 | 30 | 21.7000 | -0.20 | (-0.91%) | 9 | 195 |
13.08.2024 12:53:17 | 29 | 21.8000 | -0.10 | (-0.46%) | 2 | 44 |
13.08.2024 12:22:18 | 28 | 21.6000 | -0.30 | (-1.37%) | 37 | 799 |
13.08.2024 12:22:18 | 27 | 21.6000 | -0.30 | (-1.37%) | 10 | 216 |
13.08.2024 12:22:18 | 26 | 21.6500 | -0.25 | (-1.14%) | 58 | 1 256 |
13.08.2024 12:22:18 | 25 | 21.6500 | -0.25 | (-1.14%) | 25 | 541 |
13.08.2024 12:01:29 | 24 | 21.9000 | 0.00 | (0.00%) | 23 | 504 |
13.08.2024 11:58:15 | 23 | 21.9000 | 0.00 | (0.00%) | 6 | 131 |
13.08.2024 11:48:53 | 22 | 21.9000 | 0.00 | (0.00%) | 1 | 22 |
13.08.2024 11:48:28 | 21 | 21.7000 | -0.20 | (-0.91%) | 30 | 651 |
13.08.2024 11:48:28 | 20 | 21.7000 | -0.20 | (-0.91%) | 90 | 1 953 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBLOBR00014 |
---|---|
Data debiutu: | 27.06.2011 |
Liczba akcji: | 19 429 260 |
Kapitalizacja: | 433 272 498 |
Enterprise Value: | 421 174 498 |
Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Pokoju 18b, 31-564, Kraków, POLSKA |
CEO: | Piotr Babieno |
NIP: | 6762385817 |
REGON: | 120794317 |
KRS: | 0000380757 |
Telefon: | +48 (12) 353 85 55 |
WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus