Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
28.65-0.05(-0.17%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 17:00:00 | 181 | 28.6500 | -0.05 | (-0.17%) | 1 | 29 |
| 03.04.2025 17:00:00 | 180 | 28.6500 | -0.05 | (-0.17%) | 22 | 630 |
| 03.04.2025 17:00:00 | 179 | 28.6500 | -0.05 | (-0.17%) | 453 | 12 978 |
| 03.04.2025 17:00:00 | 178 | 28.6500 | -0.05 | (-0.17%) | 47 | 1 347 |
| 03.04.2025 16:49:40 | 177 | 28.0500 | -0.65 | (-2.26%) | 165 | 4 628 |
| 03.04.2025 16:49:23 | 176 | 28.7000 | 0.00 | (0.00%) | 293 | 8 409 |
| 03.04.2025 16:49:00 | 175 | 28.6500 | -0.05 | (-0.17%) | 71 | 2 034 |
| 03.04.2025 16:49:00 | 174 | 28.6500 | -0.05 | (-0.17%) | 3 | 86 |
| 03.04.2025 16:48:55 | 173 | 28.6000 | -0.10 | (-0.35%) | 3 | 86 |
| 03.04.2025 16:48:48 | 172 | 28.5500 | -0.15 | (-0.52%) | 3 | 86 |
| 03.04.2025 16:48:31 | 171 | 28.5000 | -0.20 | (-0.70%) | 127 | 3 620 |
| 03.04.2025 16:48:20 | 170 | 28.5000 | -0.20 | (-0.70%) | 36 | 1 026 |
| 03.04.2025 16:47:39 | 169 | 28.5000 | -0.20 | (-0.70%) | 484 | 13 794 |
| 03.04.2025 16:46:59 | 168 | 28.5000 | -0.20 | (-0.70%) | 100 | 2 850 |
| 03.04.2025 16:46:39 | 167 | 28.5000 | -0.20 | (-0.70%) | 81 | 2 309 |
| 03.04.2025 16:46:02 | 166 | 28.4000 | -0.30 | (-1.05%) | 419 | 11 900 |
| 03.04.2025 16:45:12 | 165 | 28.4000 | -0.30 | (-1.05%) | 57 | 1 619 |
| 03.04.2025 16:45:12 | 164 | 28.4000 | -0.30 | (-1.05%) | 25 | 710 |
| 03.04.2025 16:45:12 | 163 | 28.4000 | -0.30 | (-1.05%) | 418 | 11 871 |
| 03.04.2025 16:42:58 | 162 | 28.4000 | -0.30 | (-1.05%) | 2 | 57 |
| 03.04.2025 16:42:44 | 161 | 27.9500 | -0.75 | (-2.61%) | 16 | 447 |
| 03.04.2025 16:42:44 | 160 | 28.0000 | -0.70 | (-2.44%) | 34 | 952 |
| 03.04.2025 16:40:04 | 159 | 28.4000 | -0.30 | (-1.05%) | 430 | 12 212 |
| 03.04.2025 16:39:19 | 158 | 28.4000 | -0.30 | (-1.05%) | 1 | 28 |
| 03.04.2025 16:31:05 | 157 | 28.3500 | -0.35 | (-1.22%) | 6 | 170 |
| 03.04.2025 16:31:05 | 156 | 28.3500 | -0.35 | (-1.22%) | 32 | 907 |
| 03.04.2025 16:31:05 | 155 | 28.3500 | -0.35 | (-1.22%) | 32 | 907 |
| 03.04.2025 16:29:30 | 154 | 28.3000 | -0.40 | (-1.39%) | 978 | 27 677 |
| 03.04.2025 16:28:44 | 153 | 28.2500 | -0.45 | (-1.57%) | 22 | 622 |
| 03.04.2025 16:25:37 | 152 | 28.2500 | -0.45 | (-1.57%) | 35 | 989 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:18:15 | 151 | 27.9000 | -0.80 | (-2.79%) | 435 | 12 137 |
| 03.04.2025 16:18:15 | 150 | 27.7500 | -0.95 | (-3.31%) | 35 | 971 |
| 03.04.2025 16:18:15 | 149 | 27.7500 | -0.95 | (-3.31%) | 70 | 1 943 |
| 03.04.2025 16:18:05 | 148 | 27.7000 | -1.00 | (-3.48%) | 250 | 6 925 |
| 03.04.2025 16:18:05 | 147 | 27.7000 | -1.00 | (-3.48%) | 1000 | 27 700 |
| 03.04.2025 16:18:05 | 146 | 27.7000 | -1.00 | (-3.48%) | 100 | 2 770 |
| 03.04.2025 16:18:05 | 145 | 27.7000 | -1.00 | (-3.48%) | 579 | 16 038 |
| 03.04.2025 16:18:05 | 144 | 27.8000 | -0.90 | (-3.14%) | 60 | 1 668 |
| 03.04.2025 16:18:05 | 143 | 27.8500 | -0.85 | (-2.96%) | 261 | 7 269 |
| 03.04.2025 16:16:33 | 142 | 27.9000 | -0.80 | (-2.79%) | 1 | 28 |
| 03.04.2025 16:15:18 | 141 | 27.8500 | -0.85 | (-2.96%) | 50 | 1 393 |
| 03.04.2025 16:12:30 | 140 | 27.8500 | -0.85 | (-2.96%) | 89 | 2 479 |
| 03.04.2025 16:10:23 | 139 | 27.9000 | -0.80 | (-2.79%) | 62 | 1 730 |
| 03.04.2025 16:09:06 | 138 | 27.9000 | -0.80 | (-2.79%) | 4 | 112 |
| 03.04.2025 16:09:06 | 137 | 27.9000 | -0.80 | (-2.79%) | 30 | 837 |
| 03.04.2025 16:09:06 | 136 | 27.9000 | -0.80 | (-2.79%) | 40 | 1 116 |
| 03.04.2025 16:09:06 | 135 | 27.9000 | -0.80 | (-2.79%) | 30 | 837 |
| 03.04.2025 16:09:06 | 134 | 27.9500 | -0.75 | (-2.61%) | 22 | 615 |
| 03.04.2025 16:09:06 | 133 | 27.9500 | -0.75 | (-2.61%) | 1 | 28 |
| 03.04.2025 16:09:06 | 132 | 28.0000 | -0.70 | (-2.44%) | 4 | 112 |
| 03.04.2025 16:09:06 | 131 | 28.0000 | -0.70 | (-2.44%) | 36 | 1 008 |
| 03.04.2025 16:09:06 | 130 | 28.0000 | -0.70 | (-2.44%) | 1 | 28 |
| 03.04.2025 16:09:06 | 129 | 28.0000 | -0.70 | (-2.44%) | 50 | 1 400 |
| 03.04.2025 16:09:06 | 128 | 28.0000 | -0.70 | (-2.44%) | 31 | 868 |
| 03.04.2025 16:09:06 | 127 | 28.0000 | -0.70 | (-2.44%) | 100 | 2 800 |
| 03.04.2025 16:09:06 | 126 | 28.0000 | -0.70 | (-2.44%) | 2 | 56 |
| 03.04.2025 16:09:06 | 125 | 28.0500 | -0.65 | (-2.26%) | 184 | 5 161 |
| 03.04.2025 16:09:06 | 124 | 28.1000 | -0.60 | (-2.09%) | 17 | 478 |
| 03.04.2025 16:09:06 | 123 | 28.3000 | -0.40 | (-1.39%) | 190 | 5 377 |
| 03.04.2025 16:06:25 | 122 | 28.3000 | -0.40 | (-1.39%) | 15 | 425 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:06:06 | 121 | 28.3000 | -0.40 | (-1.39%) | 40 | 1 132 |
| 03.04.2025 16:00:52 | 120 | 28.3000 | -0.40 | (-1.39%) | 5 | 142 |
| 03.04.2025 16:00:52 | 119 | 28.3000 | -0.40 | (-1.39%) | 95 | 2 689 |
| 03.04.2025 15:47:32 | 118 | 28.3000 | -0.40 | (-1.39%) | 4 | 113 |
| 03.04.2025 15:47:13 | 117 | 28.3000 | -0.40 | (-1.39%) | 1 | 28 |
| 03.04.2025 15:34:40 | 116 | 28.1000 | -0.60 | (-2.09%) | 50 | 1 405 |
| 03.04.2025 15:30:45 | 115 | 28.1000 | -0.60 | (-2.09%) | 33 | 927 |
| 03.04.2025 15:30:45 | 114 | 28.1000 | -0.60 | (-2.09%) | 40 | 1 124 |
| 03.04.2025 15:30:45 | 113 | 28.1000 | -0.60 | (-2.09%) | 16 | 450 |
| 03.04.2025 15:26:50 | 112 | 28.1000 | -0.60 | (-2.09%) | 95 | 2 670 |
| 03.04.2025 15:26:50 | 111 | 28.2000 | -0.50 | (-1.74%) | 62 | 1 748 |
| 03.04.2025 15:26:50 | 110 | 28.2500 | -0.45 | (-1.57%) | 10 | 283 |
| 03.04.2025 14:47:01 | 109 | 28.2000 | -0.50 | (-1.74%) | 72 | 2 030 |
| 03.04.2025 14:47:01 | 108 | 28.2500 | -0.45 | (-1.57%) | 8 | 226 |
| 03.04.2025 14:44:14 | 107 | 28.2500 | -0.45 | (-1.57%) | 90 | 2 543 |
| 03.04.2025 14:44:14 | 106 | 28.2500 | -0.45 | (-1.57%) | 30 | 848 |
| 03.04.2025 14:29:56 | 105 | 28.2000 | -0.50 | (-1.74%) | 129 | 3 638 |
| 03.04.2025 14:29:56 | 104 | 28.2500 | -0.45 | (-1.57%) | 21 | 593 |
| 03.04.2025 14:21:54 | 103 | 28.2500 | -0.45 | (-1.57%) | 12 | 339 |
| 03.04.2025 14:14:31 | 102 | 28.6000 | -0.10 | (-0.35%) | 1 | 29 |
| 03.04.2025 14:11:51 | 101 | 28.2000 | -0.50 | (-1.74%) | 37 | 1 043 |
| 03.04.2025 14:11:51 | 100 | 28.2000 | -0.50 | (-1.74%) | 100 | 2 820 |
| 03.04.2025 14:11:51 | 99 | 28.2500 | -0.45 | (-1.57%) | 12 | 339 |
| 03.04.2025 14:11:51 | 98 | 28.2500 | -0.45 | (-1.57%) | 39 | 1 102 |
| 03.04.2025 14:04:22 | 97 | 28.6000 | -0.10 | (-0.35%) | 10 | 286 |
| 03.04.2025 13:57:11 | 96 | 28.6000 | -0.10 | (-0.35%) | 2 | 57 |
| 03.04.2025 13:49:22 | 95 | 28.2500 | -0.45 | (-1.57%) | 22 | 622 |
| 03.04.2025 13:46:35 | 94 | 28.2500 | -0.45 | (-1.57%) | 59 | 1 667 |
| 03.04.2025 13:35:54 | 93 | 28.2500 | -0.45 | (-1.57%) | 200 | 5 650 |
| 03.04.2025 13:34:09 | 92 | 28.2500 | -0.45 | (-1.57%) | 20 | 565 |
| 03.04.2025 13:34:09 | 91 | 28.2500 | -0.45 | (-1.57%) | 174 | 4 916 |
| 03.04.2025 13:23:21 | 90 | 28.2500 | -0.45 | (-1.57%) | 15 | 424 |
| 03.04.2025 13:16:08 | 89 | 28.2000 | -0.50 | (-1.74%) | 778 | 21 940 |
| 03.04.2025 13:15:44 | 88 | 28.2000 | -0.50 | (-1.74%) | 2048 | 57 754 |
| 03.04.2025 13:14:16 | 87 | 28.2500 | -0.45 | (-1.57%) | 22 | 622 |
| 03.04.2025 13:10:48 | 86 | 28.3500 | -0.35 | (-1.22%) | 100 | 2 835 |
| 03.04.2025 13:05:08 | 85 | 28.3500 | -0.35 | (-1.22%) | 5 | 142 |
| 03.04.2025 13:04:41 | 84 | 28.2000 | -0.50 | (-1.74%) | 15 | 423 |
| 03.04.2025 13:04:41 | 83 | 28.2000 | -0.50 | (-1.74%) | 72 | 2 030 |
| 03.04.2025 13:03:01 | 82 | 28.2000 | -0.50 | (-1.74%) | 1 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 553 210 299 |
| Enterprise Value: | |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
