Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BLO (BLOOBER)
30.30+0.05(+0.17%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 17:03:40 | 81 | 30.3000 | +0.05 | (+0.17%) | 68 | 2 060 |
| 08.05.2025 17:03:40 | 80 | 30.3000 | +0.05 | (+0.17%) | 34 | 1 030 |
| 08.05.2025 17:00:00 | 79 | 30.3000 | +0.05 | (+0.17%) | 1 | 30 |
| 08.05.2025 17:00:00 | 78 | 30.3000 | +0.05 | (+0.17%) | 9 | 273 |
| 08.05.2025 16:43:09 | 77 | 30.3000 | +0.05 | (+0.17%) | 60 | 1 818 |
| 08.05.2025 16:17:00 | 76 | 30.2000 | -0.05 | (-0.17%) | 757 | 22 861 |
| 08.05.2025 16:16:26 | 75 | 30.2000 | -0.05 | (-0.17%) | 206 | 6 221 |
| 08.05.2025 16:16:26 | 74 | 30.2000 | -0.05 | (-0.17%) | 42 | 1 268 |
| 08.05.2025 16:16:26 | 73 | 30.2000 | -0.05 | (-0.17%) | 1243 | 37 539 |
| 08.05.2025 16:16:26 | 72 | 30.2500 | 0.00 | (0.00%) | 99 | 2 995 |
| 08.05.2025 15:52:59 | 71 | 30.3000 | +0.05 | (+0.17%) | 35 | 1 061 |
| 08.05.2025 15:48:25 | 70 | 30.3000 | +0.05 | (+0.17%) | 2 | 61 |
| 08.05.2025 15:43:28 | 69 | 30.1500 | -0.10 | (-0.33%) | 4 | 121 |
| 08.05.2025 15:37:32 | 68 | 30.3000 | +0.05 | (+0.17%) | 2 | 61 |
| 08.05.2025 15:37:32 | 67 | 30.2500 | 0.00 | (0.00%) | 1 | 30 |
| 08.05.2025 15:24:49 | 66 | 30.2500 | 0.00 | (0.00%) | 199 | 6 020 |
| 08.05.2025 15:23:24 | 65 | 30.3000 | +0.05 | (+0.17%) | 57 | 1 727 |
| 08.05.2025 15:23:01 | 64 | 30.3000 | +0.05 | (+0.17%) | 113 | 3 424 |
| 08.05.2025 14:56:13 | 63 | 30.3000 | +0.05 | (+0.17%) | 87 | 2 636 |
| 08.05.2025 14:56:13 | 62 | 30.3000 | +0.05 | (+0.17%) | 43 | 1 303 |
| 08.05.2025 14:31:58 | 61 | 30.1500 | -0.10 | (-0.33%) | 47 | 1 417 |
| 08.05.2025 14:31:58 | 60 | 30.1500 | -0.10 | (-0.33%) | 77 | 2 322 |
| 08.05.2025 14:30:29 | 59 | 30.1500 | -0.10 | (-0.33%) | 7 | 211 |
| 08.05.2025 13:58:27 | 58 | 30.3000 | +0.05 | (+0.17%) | 35 | 1 061 |
| 08.05.2025 13:46:53 | 57 | 30.3000 | +0.05 | (+0.17%) | 22 | 667 |
| 08.05.2025 13:42:07 | 56 | 30.3000 | +0.05 | (+0.17%) | 190 | 5 757 |
| 08.05.2025 13:41:15 | 55 | 30.3000 | +0.05 | (+0.17%) | 10 | 303 |
| 08.05.2025 13:36:49 | 54 | 30.2500 | 0.00 | (0.00%) | 188 | 5 687 |
| 08.05.2025 13:36:49 | 53 | 30.2000 | -0.05 | (-0.17%) | 100 | 3 020 |
| 08.05.2025 13:36:22 | 52 | 30.2000 | -0.05 | (-0.17%) | 94 | 2 839 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 13:07:18 | 51 | 30.2000 | -0.05 | (-0.17%) | 6 | 181 |
| 08.05.2025 13:00:49 | 50 | 30.0500 | -0.20 | (-0.66%) | 350 | 10 518 |
| 08.05.2025 13:00:30 | 49 | 30.1000 | -0.15 | (-0.50%) | 209 | 6 291 |
| 08.05.2025 13:00:30 | 48 | 30.1000 | -0.15 | (-0.50%) | 1667 | 50 177 |
| 08.05.2025 12:31:48 | 47 | 30.2500 | 0.00 | (0.00%) | 2 | 61 |
| 08.05.2025 12:14:50 | 46 | 30.2500 | 0.00 | (0.00%) | 10 | 303 |
| 08.05.2025 12:07:19 | 45 | 30.2000 | -0.05 | (-0.17%) | 437 | 13 197 |
| 08.05.2025 11:58:24 | 44 | 30.2000 | -0.05 | (-0.17%) | 57 | 1 721 |
| 08.05.2025 11:50:43 | 43 | 30.2000 | -0.05 | (-0.17%) | 50 | 1 510 |
| 08.05.2025 11:47:48 | 42 | 30.1000 | -0.15 | (-0.50%) | 333 | 10 023 |
| 08.05.2025 11:35:50 | 41 | 30.2000 | -0.05 | (-0.17%) | 9 | 272 |
| 08.05.2025 11:35:50 | 40 | 30.2000 | -0.05 | (-0.17%) | 26 | 785 |
| 08.05.2025 11:35:50 | 39 | 30.2000 | -0.05 | (-0.17%) | 65 | 1 963 |
| 08.05.2025 11:33:16 | 38 | 30.2000 | -0.05 | (-0.17%) | 10 | 302 |
| 08.05.2025 11:22:20 | 37 | 30.2000 | -0.05 | (-0.17%) | 50 | 1 510 |
| 08.05.2025 11:09:20 | 36 | 30.2000 | -0.05 | (-0.17%) | 25 | 755 |
| 08.05.2025 11:08:26 | 35 | 30.0500 | -0.20 | (-0.66%) | 105 | 3 155 |
| 08.05.2025 11:08:26 | 34 | 30.1000 | -0.15 | (-0.50%) | 1 | 30 |
| 08.05.2025 10:59:53 | 33 | 30.1000 | -0.15 | (-0.50%) | 1 | 30 |
| 08.05.2025 10:30:29 | 32 | 30.0500 | -0.20 | (-0.66%) | 3 | 90 |
| 08.05.2025 10:27:20 | 31 | 30.3000 | +0.05 | (+0.17%) | 6 | 182 |
| 08.05.2025 10:26:53 | 30 | 30.0000 | -0.25 | (-0.83%) | 1 | 30 |
| 08.05.2025 10:26:53 | 29 | 30.0000 | -0.25 | (-0.83%) | 768 | 23 040 |
| 08.05.2025 10:26:53 | 28 | 30.0000 | -0.25 | (-0.83%) | 41 | 1 230 |
| 08.05.2025 10:26:53 | 27 | 30.0000 | -0.25 | (-0.83%) | 28 | 840 |
| 08.05.2025 10:26:53 | 26 | 30.0500 | -0.20 | (-0.66%) | 220 | 6 611 |
| 08.05.2025 10:26:53 | 25 | 30.0500 | -0.20 | (-0.66%) | 2000 | 60 100 |
| 08.05.2025 10:26:53 | 24 | 30.0500 | -0.20 | (-0.66%) | 66 | 1 983 |
| 08.05.2025 10:26:53 | 23 | 30.1000 | -0.15 | (-0.50%) | 9 | 271 |
| 08.05.2025 10:26:53 | 22 | 30.1000 | -0.15 | (-0.50%) | 400 | 12 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:26:53 | 21 | 30.1000 | -0.15 | (-0.50%) | 150 | 4 515 |
| 08.05.2025 10:26:53 | 20 | 30.1000 | -0.15 | (-0.50%) | 21 | 632 |
| 08.05.2025 10:26:53 | 19 | 30.1000 | -0.15 | (-0.50%) | 28 | 843 |
| 08.05.2025 10:26:53 | 18 | 30.1000 | -0.15 | (-0.50%) | 100 | 3 010 |
| 08.05.2025 10:26:53 | 17 | 30.1500 | -0.10 | (-0.33%) | 100 | 3 015 |
| 08.05.2025 10:26:53 | 16 | 30.2000 | -0.05 | (-0.17%) | 100 | 3 020 |
| 08.05.2025 10:26:53 | 15 | 30.2000 | -0.05 | (-0.17%) | 50 | 1 510 |
| 08.05.2025 10:26:53 | 14 | 30.2000 | -0.05 | (-0.17%) | 1919 | 57 954 |
| 08.05.2025 10:07:51 | 13 | 30.2000 | -0.05 | (-0.17%) | 15 | 453 |
| 08.05.2025 09:48:54 | 12 | 30.2000 | -0.05 | (-0.17%) | 7 | 211 |
| 08.05.2025 09:48:54 | 11 | 30.2500 | 0.00 | (0.00%) | 1 | 30 |
| 08.05.2025 09:35:42 | 10 | 30.2000 | -0.05 | (-0.17%) | 59 | 1 782 |
| 08.05.2025 09:35:42 | 9 | 30.3000 | +0.05 | (+0.17%) | 6 | 182 |
| 08.05.2025 09:29:03 | 8 | 30.3000 | +0.05 | (+0.17%) | 65 | 1 970 |
| 08.05.2025 09:09:01 | 7 | 30.3000 | +0.05 | (+0.17%) | 5 | 152 |
| 08.05.2025 09:04:56 | 6 | 30.3500 | +0.10 | (+0.33%) | 32 | 971 |
| 08.05.2025 09:04:56 | 5 | 30.3500 | +0.10 | (+0.33%) | 76 | 2 307 |
| 08.05.2025 09:03:53 | 4 | 30.5000 | +0.25 | (+0.83%) | 76 | 2 318 |
| 08.05.2025 09:03:53 | 3 | 30.5000 | +0.25 | (+0.83%) | 3 | 92 |
| 08.05.2025 09:00:00 | 2 | 30.5000 | +0.25 | (+0.83%) | 27 | 824 |
| 08.05.2025 09:00:00 | 1 | 30.5000 | +0.25 | (+0.83%) | 33 | 1 007 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 181 | 30.2500 | -0.65 | (-2.10%) | 251 | 7 593 |
| 07.05.2025 17:00:00 | 180 | 30.2500 | -0.65 | (-2.10%) | 1 | 30 |
| 07.05.2025 17:00:00 | 179 | 30.2500 | -0.65 | (-2.10%) | 100 | 3 025 |
| 07.05.2025 17:00:00 | 178 | 30.2500 | -0.65 | (-2.10%) | 81 | 2 450 |
| 07.05.2025 17:00:00 | 177 | 30.2500 | -0.65 | (-2.10%) | 100 | 3 025 |
| 07.05.2025 17:00:00 | 176 | 30.2500 | -0.65 | (-2.10%) | 142 | 4 296 |
| 07.05.2025 17:00:00 | 175 | 30.2500 | -0.65 | (-2.10%) | 1 | 30 |
| 07.05.2025 17:00:00 | 174 | 30.2500 | -0.65 | (-2.10%) | 1 | 30 |
| 07.05.2025 16:48:20 | 173 | 30.6000 | -0.30 | (-0.97%) | 13 | 398 |
| 07.05.2025 16:26:07 | 172 | 30.6000 | -0.30 | (-0.97%) | 1 | 31 |
| 07.05.2025 16:25:06 | 171 | 30.5000 | -0.40 | (-1.29%) | 16 | 488 |
| 07.05.2025 16:25:06 | 170 | 30.5000 | -0.40 | (-1.29%) | 71 | 2 166 |
| 07.05.2025 16:25:06 | 169 | 30.5000 | -0.40 | (-1.29%) | 35 | 1 068 |
| 07.05.2025 16:25:06 | 168 | 30.5000 | -0.40 | (-1.29%) | 128 | 3 904 |
| 07.05.2025 16:23:38 | 167 | 30.6000 | -0.30 | (-0.97%) | 30 | 918 |
| 07.05.2025 15:56:16 | 166 | 30.7000 | -0.20 | (-0.65%) | 3 | 92 |
| 07.05.2025 15:50:06 | 165 | 30.7000 | -0.20 | (-0.65%) | 3 | 92 |
| 07.05.2025 15:41:06 | 164 | 30.7500 | -0.15 | (-0.49%) | 85 | 2 614 |
| 07.05.2025 15:41:06 | 163 | 30.7000 | -0.20 | (-0.65%) | 100 | 3 070 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 585 070 578 |
| Enterprise Value: | |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
