Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
28.45+1.05(+3.83%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 16:13:36 | 141 | 27.3000 | +0.60 | (+2.25%) | 5 | 137 |
| 10.04.2025 16:09:04 | 140 | 27.3500 | +0.65 | (+2.43%) | 18 | 492 |
| 10.04.2025 16:09:04 | 139 | 27.3000 | +0.60 | (+2.25%) | 32 | 874 |
| 10.04.2025 16:09:00 | 138 | 27.3500 | +0.65 | (+2.43%) | 22 | 602 |
| 10.04.2025 16:09:00 | 137 | 27.3500 | +0.65 | (+2.43%) | 13 | 356 |
| 10.04.2025 16:01:09 | 136 | 27.3500 | +0.65 | (+2.43%) | 20 | 547 |
| 10.04.2025 15:55:40 | 135 | 27.0000 | +0.30 | (+1.12%) | 268 | 7 236 |
| 10.04.2025 15:55:40 | 134 | 27.0500 | +0.35 | (+1.31%) | 32 | 866 |
| 10.04.2025 15:23:41 | 133 | 27.4000 | +0.70 | (+2.62%) | 468 | 12 823 |
| 10.04.2025 15:23:41 | 132 | 27.4000 | +0.70 | (+2.62%) | 32 | 877 |
| 10.04.2025 15:17:18 | 131 | 27.4500 | +0.75 | (+2.81%) | 1 | 27 |
| 10.04.2025 15:17:18 | 130 | 27.4500 | +0.75 | (+2.81%) | 2 | 55 |
| 10.04.2025 15:17:18 | 129 | 27.4000 | +0.70 | (+2.62%) | 2 | 55 |
| 10.04.2025 15:17:18 | 128 | 27.3500 | +0.65 | (+2.43%) | 2 | 55 |
| 10.04.2025 15:17:05 | 127 | 27.3000 | +0.60 | (+2.25%) | 162 | 4 423 |
| 10.04.2025 15:17:05 | 126 | 27.3000 | +0.60 | (+2.25%) | 31 | 846 |
| 10.04.2025 15:16:56 | 125 | 27.1000 | +0.40 | (+1.50%) | 71 | 1 924 |
| 10.04.2025 15:16:45 | 124 | 27.1000 | +0.40 | (+1.50%) | 7500 | 203 250 |
| 10.04.2025 15:12:51 | 123 | 26.8000 | +0.10 | (+0.37%) | 47 | 1 260 |
| 10.04.2025 15:01:47 | 122 | 26.6500 | -0.05 | (-0.19%) | 13 | 346 |
| 10.04.2025 15:01:47 | 121 | 26.6500 | -0.05 | (-0.19%) | 296 | 7 888 |
| 10.04.2025 15:01:47 | 120 | 26.7000 | 0.00 | (0.00%) | 7 | 187 |
| 10.04.2025 15:01:47 | 119 | 26.7000 | 0.00 | (0.00%) | 250 | 6 675 |
| 10.04.2025 15:01:47 | 118 | 26.7000 | 0.00 | (0.00%) | 34 | 908 |
| 10.04.2025 15:01:17 | 117 | 27.1000 | +0.40 | (+1.50%) | 20 | 542 |
| 10.04.2025 14:40:24 | 116 | 26.6500 | -0.05 | (-0.19%) | 4 | 107 |
| 10.04.2025 14:31:13 | 115 | 26.5500 | -0.15 | (-0.56%) | 4 | 106 |
| 10.04.2025 14:27:18 | 114 | 27.1000 | +0.40 | (+1.50%) | 1 | 27 |
| 10.04.2025 14:23:03 | 113 | 26.6000 | -0.10 | (-0.37%) | 347 | 9 230 |
| 10.04.2025 14:23:03 | 112 | 26.6000 | -0.10 | (-0.37%) | 22 | 585 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 14:23:03 | 111 | 26.6000 | -0.10 | (-0.37%) | 40 | 1 064 |
| 10.04.2025 14:23:03 | 110 | 26.7000 | 0.00 | (0.00%) | 200 | 5 340 |
| 10.04.2025 14:23:03 | 109 | 26.7000 | 0.00 | (0.00%) | 41 | 1 095 |
| 10.04.2025 14:23:03 | 108 | 26.8000 | +0.10 | (+0.37%) | 150 | 4 020 |
| 10.04.2025 14:12:53 | 107 | 26.8000 | +0.10 | (+0.37%) | 204 | 5 467 |
| 10.04.2025 14:12:49 | 106 | 26.8000 | +0.10 | (+0.37%) | 200 | 5 360 |
| 10.04.2025 14:12:49 | 105 | 26.8000 | +0.10 | (+0.37%) | 24 | 643 |
| 10.04.2025 14:11:32 | 104 | 26.8500 | +0.15 | (+0.56%) | 80 | 2 148 |
| 10.04.2025 14:04:43 | 103 | 26.9000 | +0.20 | (+0.75%) | 200 | 5 380 |
| 10.04.2025 14:03:14 | 102 | 26.9500 | +0.25 | (+0.94%) | 4 | 108 |
| 10.04.2025 14:03:14 | 101 | 26.9500 | +0.25 | (+0.94%) | 288 | 7 762 |
| 10.04.2025 14:02:45 | 100 | 27.1000 | +0.40 | (+1.50%) | 330 | 8 943 |
| 10.04.2025 13:58:20 | 99 | 27.1000 | +0.40 | (+1.50%) | 1 | 27 |
| 10.04.2025 13:48:03 | 98 | 26.9500 | +0.25 | (+0.94%) | 650 | 17 518 |
| 10.04.2025 13:47:33 | 97 | 26.9500 | +0.25 | (+0.94%) | 62 | 1 671 |
| 10.04.2025 13:45:02 | 96 | 27.0000 | +0.30 | (+1.12%) | 28 | 756 |
| 10.04.2025 13:38:30 | 95 | 27.1000 | +0.40 | (+1.50%) | 48 | 1 301 |
| 10.04.2025 13:38:13 | 94 | 27.0000 | +0.30 | (+1.12%) | 27 | 729 |
| 10.04.2025 13:33:04 | 93 | 27.0000 | +0.30 | (+1.12%) | 50 | 1 350 |
| 10.04.2025 13:33:04 | 92 | 27.0000 | +0.30 | (+1.12%) | 1 | 27 |
| 10.04.2025 13:33:04 | 91 | 27.0000 | +0.30 | (+1.12%) | 50 | 1 350 |
| 10.04.2025 13:33:04 | 90 | 27.0500 | +0.35 | (+1.31%) | 111 | 3 003 |
| 10.04.2025 13:33:04 | 89 | 27.0500 | +0.35 | (+1.31%) | 11 | 298 |
| 10.04.2025 13:18:45 | 88 | 27.1000 | +0.40 | (+1.50%) | 250 | 6 775 |
| 10.04.2025 13:13:55 | 87 | 27.2000 | +0.50 | (+1.87%) | 10 | 272 |
| 10.04.2025 12:48:31 | 86 | 27.3000 | +0.60 | (+2.25%) | 11 | 300 |
| 10.04.2025 12:48:31 | 85 | 27.2500 | +0.55 | (+2.06%) | 34 | 927 |
| 10.04.2025 12:48:31 | 84 | 27.2000 | +0.50 | (+1.87%) | 15 | 408 |
| 10.04.2025 12:37:18 | 83 | 27.0500 | +0.35 | (+1.31%) | 9 | 243 |
| 10.04.2025 12:35:29 | 82 | 27.0500 | +0.35 | (+1.31%) | 200 | 5 410 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 12:35:10 | 81 | 27.1500 | +0.45 | (+1.69%) | 66 | 1 792 |
| 10.04.2025 12:23:58 | 80 | 27.2000 | +0.50 | (+1.87%) | 248 | 6 746 |
| 10.04.2025 12:20:13 | 79 | 27.3000 | +0.60 | (+2.25%) | 2 | 55 |
| 10.04.2025 12:15:26 | 78 | 27.3000 | +0.60 | (+2.25%) | 5 | 137 |
| 10.04.2025 11:50:40 | 77 | 27.3000 | +0.60 | (+2.25%) | 1 | 27 |
| 10.04.2025 11:36:30 | 76 | 27.3000 | +0.60 | (+2.25%) | 50 | 1 365 |
| 10.04.2025 11:13:28 | 75 | 27.2000 | +0.50 | (+1.87%) | 52 | 1 414 |
| 10.04.2025 11:13:28 | 74 | 27.2000 | +0.50 | (+1.87%) | 318 | 8 650 |
| 10.04.2025 11:13:00 | 73 | 27.2000 | +0.50 | (+1.87%) | 42 | 1 142 |
| 10.04.2025 11:13:00 | 72 | 27.2000 | +0.50 | (+1.87%) | 24 | 653 |
| 10.04.2025 11:03:58 | 71 | 27.4000 | +0.70 | (+2.62%) | 50 | 1 370 |
| 10.04.2025 11:01:08 | 70 | 27.4000 | +0.70 | (+2.62%) | 34 | 932 |
| 10.04.2025 11:01:08 | 69 | 27.4000 | +0.70 | (+2.62%) | 80 | 2 192 |
| 10.04.2025 11:01:08 | 68 | 27.5000 | +0.80 | (+3.00%) | 50 | 1 375 |
| 10.04.2025 11:01:08 | 67 | 27.5000 | +0.80 | (+3.00%) | 20 | 550 |
| 10.04.2025 11:00:57 | 66 | 27.7000 | +1.00 | (+3.75%) | 18 | 499 |
| 10.04.2025 10:59:39 | 65 | 27.5000 | +0.80 | (+3.00%) | 480 | 13 200 |
| 10.04.2025 10:59:39 | 64 | 27.5000 | +0.80 | (+3.00%) | 20 | 550 |
| 10.04.2025 10:39:11 | 63 | 27.5000 | +0.80 | (+3.00%) | 145 | 3 988 |
| 10.04.2025 10:18:46 | 62 | 27.5000 | +0.80 | (+3.00%) | 45 | 1 238 |
| 10.04.2025 10:18:46 | 61 | 27.5000 | +0.80 | (+3.00%) | 855 | 23 513 |
| 10.04.2025 10:16:57 | 60 | 27.7500 | +1.05 | (+3.93%) | 1 | 28 |
| 10.04.2025 10:13:10 | 59 | 27.5000 | +0.80 | (+3.00%) | 145 | 3 988 |
| 10.04.2025 10:13:10 | 58 | 27.5000 | +0.80 | (+3.00%) | 100 | 2 750 |
| 10.04.2025 10:13:10 | 57 | 27.5000 | +0.80 | (+3.00%) | 20 | 550 |
| 10.04.2025 10:13:10 | 56 | 27.5500 | +0.85 | (+3.18%) | 100 | 2 755 |
| 10.04.2025 10:13:10 | 55 | 27.5500 | +0.85 | (+3.18%) | 15 | 413 |
| 10.04.2025 10:00:38 | 54 | 27.8000 | +1.10 | (+4.12%) | 30 | 834 |
| 10.04.2025 09:58:22 | 53 | 27.8000 | +1.10 | (+4.12%) | 100 | 2 780 |
| 10.04.2025 09:52:04 | 52 | 27.8000 | +1.10 | (+4.12%) | 100 | 2 780 |
| 10.04.2025 09:51:14 | 51 | 27.8000 | +1.10 | (+4.12%) | 26 | 723 |
| 10.04.2025 09:43:59 | 50 | 27.9500 | +1.25 | (+4.68%) | 39 | 1 090 |
| 10.04.2025 09:43:59 | 49 | 27.9500 | +1.25 | (+4.68%) | 61 | 1 705 |
| 10.04.2025 09:42:54 | 48 | 27.9500 | +1.25 | (+4.68%) | 39 | 1 090 |
| 10.04.2025 09:42:06 | 47 | 27.9000 | +1.20 | (+4.49%) | 6 | 167 |
| 10.04.2025 09:42:06 | 46 | 27.9000 | +1.20 | (+4.49%) | 9 | 251 |
| 10.04.2025 09:37:04 | 45 | 27.5500 | +0.85 | (+3.18%) | 14 | 386 |
| 10.04.2025 09:24:04 | 44 | 27.9000 | +1.20 | (+4.49%) | 10 | 279 |
| 10.04.2025 09:22:03 | 43 | 27.9000 | +1.20 | (+4.49%) | 15 | 419 |
| 10.04.2025 09:15:59 | 42 | 27.6500 | +0.95 | (+3.56%) | 39 | 1 078 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 549 348 447 |
| Enterprise Value: | |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
