Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BLO (BLOOBER)
28.45+1.05(+3.83%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 09:23:29 | 93 | 25.7000 | -1.50 | (-5.51%) | 32 | 822 |
| 07.04.2025 09:23:29 | 92 | 25.8500 | -1.35 | (-4.96%) | 4 | 103 |
| 07.04.2025 09:21:38 | 91 | 26.0000 | -1.20 | (-4.41%) | 10 | 260 |
| 07.04.2025 09:20:56 | 90 | 26.1000 | -1.10 | (-4.04%) | 148 | 3 863 |
| 07.04.2025 09:20:56 | 89 | 26.0500 | -1.15 | (-4.23%) | 32 | 834 |
| 07.04.2025 09:20:08 | 88 | 26.1000 | -1.10 | (-4.04%) | 70 | 1 827 |
| 07.04.2025 09:20:00 | 87 | 26.5000 | -0.70 | (-2.57%) | 48 | 1 272 |
| 07.04.2025 09:20:00 | 86 | 26.4500 | -0.75 | (-2.76%) | 20 | 529 |
| 07.04.2025 09:19:57 | 85 | 26.4500 | -0.75 | (-2.76%) | 13 | 344 |
| 07.04.2025 09:19:49 | 84 | 26.4000 | -0.80 | (-2.94%) | 383 | 10 111 |
| 07.04.2025 09:19:47 | 83 | 26.4000 | -0.80 | (-2.94%) | 416 | 10 982 |
| 07.04.2025 09:19:47 | 82 | 26.2000 | -1.00 | (-3.68%) | 1087 | 28 479 |
| 07.04.2025 09:19:47 | 81 | 26.1000 | -1.10 | (-4.04%) | 67 | 1 749 |
| 07.04.2025 09:19:47 | 80 | 26.0500 | -1.15 | (-4.23%) | 34 | 886 |
| 07.04.2025 09:19:05 | 79 | 26.0000 | -1.20 | (-4.41%) | 290 | 7 540 |
| 07.04.2025 09:19:05 | 78 | 26.0000 | -1.20 | (-4.41%) | 10 | 260 |
| 07.04.2025 09:17:58 | 77 | 26.1000 | -1.10 | (-4.04%) | 150 | 3 915 |
| 07.04.2025 09:17:58 | 76 | 26.1000 | -1.10 | (-4.04%) | 30 | 783 |
| 07.04.2025 09:17:58 | 75 | 26.0500 | -1.15 | (-4.23%) | 20 | 521 |
| 07.04.2025 09:17:57 | 74 | 25.6000 | -1.60 | (-5.88%) | 31 | 794 |
| 07.04.2025 09:17:57 | 73 | 25.6500 | -1.55 | (-5.70%) | 77 | 1 975 |
| 07.04.2025 09:17:57 | 72 | 25.6500 | -1.55 | (-5.70%) | 12 | 308 |
| 07.04.2025 09:16:03 | 71 | 26.0500 | -1.15 | (-4.23%) | 15 | 391 |
| 07.04.2025 09:15:38 | 70 | 25.6000 | -1.60 | (-5.88%) | 35 | 896 |
| 07.04.2025 09:15:38 | 69 | 25.6000 | -1.60 | (-5.88%) | 705 | 18 048 |
| 07.04.2025 09:14:57 | 68 | 25.6000 | -1.60 | (-5.88%) | 3 | 77 |
| 07.04.2025 09:14:56 | 67 | 25.6000 | -1.60 | (-5.88%) | 34 | 870 |
| 07.04.2025 09:14:56 | 66 | 25.8000 | -1.40 | (-5.15%) | 31 | 800 |
| 07.04.2025 09:14:56 | 65 | 25.8000 | -1.40 | (-5.15%) | 44 | 1 135 |
| 07.04.2025 09:14:56 | 64 | 25.8500 | -1.35 | (-4.96%) | 33 | 853 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:14:20 | 63 | 25.9000 | -1.30 | (-4.78%) | 1 | 26 |
| 07.04.2025 09:14:20 | 62 | 25.9000 | -1.30 | (-4.78%) | 50 | 1 295 |
| 07.04.2025 09:13:56 | 61 | 25.9000 | -1.30 | (-4.78%) | 49 | 1 269 |
| 07.04.2025 09:13:23 | 60 | 26.1000 | -1.10 | (-4.04%) | 40 | 1 044 |
| 07.04.2025 09:13:10 | 59 | 26.0500 | -1.15 | (-4.23%) | 48 | 1 250 |
| 07.04.2025 09:12:58 | 58 | 26.0500 | -1.15 | (-4.23%) | 2 | 52 |
| 07.04.2025 09:11:34 | 57 | 26.1000 | -1.10 | (-4.04%) | 1050 | 27 405 |
| 07.04.2025 09:11:31 | 56 | 25.9000 | -1.30 | (-4.78%) | 15 | 389 |
| 07.04.2025 09:11:31 | 55 | 26.0000 | -1.20 | (-4.41%) | 49 | 1 274 |
| 07.04.2025 09:11:31 | 54 | 26.0000 | -1.20 | (-4.41%) | 1 | 26 |
| 07.04.2025 09:07:44 | 53 | 26.0000 | -1.20 | (-4.41%) | 300 | 7 800 |
| 07.04.2025 09:06:11 | 52 | 25.8500 | -1.35 | (-4.96%) | 1 | 26 |
| 07.04.2025 09:04:27 | 51 | 25.8000 | -1.40 | (-5.15%) | 56 | 1 445 |
| 07.04.2025 09:04:18 | 50 | 26.0500 | -1.15 | (-4.23%) | 10 | 261 |
| 07.04.2025 09:04:03 | 49 | 26.0500 | -1.15 | (-4.23%) | 1 | 26 |
| 07.04.2025 09:03:02 | 48 | 25.2000 | -2.00 | (-7.35%) | 106 | 2 671 |
| 07.04.2025 09:03:02 | 47 | 25.2000 | -2.00 | (-7.35%) | 24 | 605 |
| 07.04.2025 09:03:02 | 46 | 25.3000 | -1.90 | (-6.99%) | 206 | 5 212 |
| 07.04.2025 09:03:02 | 45 | 25.3000 | -1.90 | (-6.99%) | 694 | 17 558 |
| 07.04.2025 09:03:02 | 44 | 25.3500 | -1.85 | (-6.80%) | 32 | 811 |
| 07.04.2025 09:02:34 | 42 | 25.4000 | -1.80 | (-6.62%) | 100 | 2 540 |
| 07.04.2025 09:02:34 | 41 | 25.4000 | -1.80 | (-6.62%) | 36 | 914 |
| 07.04.2025 09:02:34 | 40 | 25.4000 | -1.80 | (-6.62%) | 14 | 356 |
| 07.04.2025 09:02:34 | 39 | 25.4000 | -1.80 | (-6.62%) | 44 | 1 118 |
| 07.04.2025 09:02:34 | 38 | 25.6000 | -1.60 | (-5.88%) | 24 | 614 |
| 07.04.2025 09:02:34 | 37 | 25.7500 | -1.45 | (-5.33%) | 44 | 1 133 |
| 07.04.2025 09:02:34 | 36 | 25.8000 | -1.40 | (-5.15%) | 35 | 903 |
| 07.04.2025 09:00:55 | 35 | 26.1000 | -1.10 | (-4.04%) | 30 | 783 |
| 07.04.2025 09:00:52 | 34 | 25.7500 | -1.45 | (-5.33%) | 1 | 26 |
| 07.04.2025 09:00:47 | 33 | 26.0000 | -1.20 | (-4.41%) | 148 | 3 848 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:00:00 | 32 | 25.7500 | -1.45 | (-5.33%) | 3 | 77 |
| 07.04.2025 09:00:00 | 31 | 25.7500 | -1.45 | (-5.33%) | 80 | 2 060 |
| 07.04.2025 09:00:00 | 30 | 25.7500 | -1.45 | (-5.33%) | 12 | 309 |
| 07.04.2025 09:00:00 | 29 | 25.7500 | -1.45 | (-5.33%) | 68 | 1 751 |
| 07.04.2025 09:00:00 | 28 | 25.7500 | -1.45 | (-5.33%) | 33 | 850 |
| 07.04.2025 09:00:00 | 27 | 25.7500 | -1.45 | (-5.33%) | 10 | 258 |
| 07.04.2025 09:00:00 | 26 | 25.7500 | -1.45 | (-5.33%) | 249 | 6 412 |
| 07.04.2025 09:00:00 | 25 | 25.7500 | -1.45 | (-5.33%) | 62 | 1 597 |
| 07.04.2025 09:00:00 | 24 | 25.7500 | -1.45 | (-5.33%) | 24 | 618 |
| 07.04.2025 09:00:00 | 23 | 25.7500 | -1.45 | (-5.33%) | 3 | 77 |
| 07.04.2025 09:00:00 | 22 | 25.7500 | -1.45 | (-5.33%) | 15 | 386 |
| 07.04.2025 09:00:00 | 21 | 25.7500 | -1.45 | (-5.33%) | 50 | 1 288 |
| 07.04.2025 09:00:00 | 20 | 25.7500 | -1.45 | (-5.33%) | 1111 | 28 608 |
| 07.04.2025 09:00:00 | 19 | 25.7500 | -1.45 | (-5.33%) | 300 | 7 725 |
| 07.04.2025 09:00:00 | 18 | 25.7500 | -1.45 | (-5.33%) | 57 | 1 468 |
| 07.04.2025 09:00:00 | 17 | 25.7500 | -1.45 | (-5.33%) | 56 | 1 442 |
| 07.04.2025 09:00:00 | 16 | 25.7500 | -1.45 | (-5.33%) | 31 | 798 |
| 07.04.2025 09:00:00 | 15 | 25.7500 | -1.45 | (-5.33%) | 57 | 1 468 |
| 07.04.2025 09:00:00 | 14 | 25.7500 | -1.45 | (-5.33%) | 58 | 1 494 |
| 07.04.2025 09:00:00 | 13 | 25.7500 | -1.45 | (-5.33%) | 5 | 129 |
| 07.04.2025 09:00:00 | 12 | 25.7500 | -1.45 | (-5.33%) | 57 | 1 468 |
| 07.04.2025 09:00:00 | 11 | 25.7500 | -1.45 | (-5.33%) | 56 | 1 442 |
| 07.04.2025 09:00:00 | 10 | 25.7500 | -1.45 | (-5.33%) | 115 | 2 961 |
| 07.04.2025 09:00:00 | 9 | 25.7500 | -1.45 | (-5.33%) | 100 | 2 575 |
| 07.04.2025 09:00:00 | 8 | 25.7500 | -1.45 | (-5.33%) | 29 | 747 |
| 07.04.2025 09:00:00 | 7 | 25.7500 | -1.45 | (-5.33%) | 199 | 5 124 |
| 07.04.2025 09:00:00 | 6 | 25.7500 | -1.45 | (-5.33%) | 10 | 258 |
| 07.04.2025 09:00:00 | 5 | 25.7500 | -1.45 | (-5.33%) | 28 | 721 |
| 07.04.2025 09:00:00 | 4 | 25.7500 | -1.45 | (-5.33%) | 898 | 23 124 |
| 07.04.2025 09:00:00 | 3 | 25.7500 | -1.45 | (-5.33%) | 102 | 2 627 |
| 07.04.2025 09:00:00 | 2 | 25.7500 | -1.45 | (-5.33%) | 48 | 1 236 |
| 07.04.2025 09:00:00 | 1 | 25.7500 | -1.45 | (-5.33%) | 52 | 1 339 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 549 348 447 |
| Enterprise Value: | |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
