Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BLO (BLOOBER)
27.20-1.45(-5.06%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 10:43:54 | 108 | 28.6500 | -0.80 | (-2.72%) | 766 | 21 946 |
| 01.04.2025 10:43:38 | 107 | 28.7000 | -0.75 | (-2.55%) | 300 | 8 610 |
| 01.04.2025 10:43:38 | 106 | 28.7000 | -0.75 | (-2.55%) | 33 | 947 |
| 01.04.2025 10:41:15 | 105 | 28.6500 | -0.80 | (-2.72%) | 234 | 6 704 |
| 01.04.2025 10:41:15 | 104 | 28.6500 | -0.80 | (-2.72%) | 1 | 29 |
| 01.04.2025 10:41:15 | 103 | 28.7000 | -0.75 | (-2.55%) | 120 | 3 444 |
| 01.04.2025 10:41:15 | 102 | 28.7000 | -0.75 | (-2.55%) | 500 | 14 350 |
| 01.04.2025 10:41:15 | 101 | 28.7000 | -0.75 | (-2.55%) | 20 | 574 |
| 01.04.2025 10:41:15 | 100 | 28.7500 | -0.70 | (-2.38%) | 200 | 5 750 |
| 01.04.2025 10:41:15 | 99 | 28.7500 | -0.70 | (-2.38%) | 10 | 288 |
| 01.04.2025 10:41:15 | 98 | 28.8000 | -0.65 | (-2.21%) | 5 | 144 |
| 01.04.2025 10:39:03 | 97 | 28.9000 | -0.55 | (-1.87%) | 17 | 491 |
| 01.04.2025 10:39:03 | 96 | 28.9000 | -0.55 | (-1.87%) | 40 | 1 156 |
| 01.04.2025 10:39:03 | 95 | 28.9000 | -0.55 | (-1.87%) | 43 | 1 243 |
| 01.04.2025 10:37:44 | 94 | 28.9000 | -0.55 | (-1.87%) | 14 | 405 |
| 01.04.2025 10:26:08 | 93 | 28.7000 | -0.75 | (-2.55%) | 500 | 14 350 |
| 01.04.2025 10:26:08 | 92 | 28.7000 | -0.75 | (-2.55%) | 1 | 29 |
| 01.04.2025 10:25:50 | 91 | 28.7500 | -0.70 | (-2.38%) | 72 | 2 070 |
| 01.04.2025 10:24:00 | 90 | 28.8000 | -0.65 | (-2.21%) | 174 | 5 011 |
| 01.04.2025 10:24:00 | 89 | 28.8000 | -0.65 | (-2.21%) | 100 | 2 880 |
| 01.04.2025 10:21:06 | 88 | 28.9000 | -0.55 | (-1.87%) | 2000 | 57 800 |
| 01.04.2025 10:20:05 | 87 | 28.9000 | -0.55 | (-1.87%) | 11 | 318 |
| 01.04.2025 10:19:24 | 86 | 28.9000 | -0.55 | (-1.87%) | 3 | 87 |
| 01.04.2025 10:19:24 | 85 | 28.9000 | -0.55 | (-1.87%) | 114 | 3 295 |
| 01.04.2025 10:19:24 | 84 | 28.9000 | -0.55 | (-1.87%) | 34 | 983 |
| 01.04.2025 10:15:48 | 83 | 29.0000 | -0.45 | (-1.53%) | 100 | 2 900 |
| 01.04.2025 10:13:03 | 82 | 29.0000 | -0.45 | (-1.53%) | 1 | 29 |
| 01.04.2025 10:05:48 | 81 | 28.9000 | -0.55 | (-1.87%) | 250 | 7 225 |
| 01.04.2025 10:05:48 | 80 | 28.9000 | -0.55 | (-1.87%) | 2 | 58 |
| 01.04.2025 10:04:57 | 79 | 28.8500 | -0.60 | (-2.04%) | 500 | 14 425 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 10:04:16 | 78 | 28.9000 | -0.55 | (-1.87%) | 34 | 983 |
| 01.04.2025 09:54:32 | 77 | 28.9000 | -0.55 | (-1.87%) | 5 | 145 |
| 01.04.2025 09:52:45 | 76 | 29.0000 | -0.45 | (-1.53%) | 28 | 812 |
| 01.04.2025 09:52:44 | 75 | 29.0000 | -0.45 | (-1.53%) | 65 | 1 885 |
| 01.04.2025 09:52:44 | 74 | 29.0000 | -0.45 | (-1.53%) | 7 | 203 |
| 01.04.2025 09:51:33 | 73 | 29.0000 | -0.45 | (-1.53%) | 1 | 29 |
| 01.04.2025 09:50:13 | 72 | 28.7500 | -0.70 | (-2.38%) | 28 | 805 |
| 01.04.2025 09:50:05 | 71 | 28.7500 | -0.70 | (-2.38%) | 1 | 29 |
| 01.04.2025 09:50:05 | 70 | 28.7500 | -0.70 | (-2.38%) | 1800 | 51 750 |
| 01.04.2025 09:49:52 | 69 | 28.7500 | -0.70 | (-2.38%) | 32 | 920 |
| 01.04.2025 09:49:52 | 68 | 28.7500 | -0.70 | (-2.38%) | 26 | 748 |
| 01.04.2025 09:49:52 | 67 | 28.7500 | -0.70 | (-2.38%) | 1 | 29 |
| 01.04.2025 09:49:52 | 66 | 28.7500 | -0.70 | (-2.38%) | 61 | 1 754 |
| 01.04.2025 09:49:52 | 65 | 28.8000 | -0.65 | (-2.21%) | 5 | 144 |
| 01.04.2025 09:49:43 | 64 | 28.8000 | -0.65 | (-2.21%) | 5 | 144 |
| 01.04.2025 09:49:15 | 63 | 28.8000 | -0.65 | (-2.21%) | 33 | 950 |
| 01.04.2025 09:49:15 | 62 | 28.8000 | -0.65 | (-2.21%) | 8 | 230 |
| 01.04.2025 09:47:07 | 61 | 28.8000 | -0.65 | (-2.21%) | 150 | 4 320 |
| 01.04.2025 09:46:59 | 60 | 28.8000 | -0.65 | (-2.21%) | 342 | 9 850 |
| 01.04.2025 09:46:59 | 59 | 28.8000 | -0.65 | (-2.21%) | 1 | 29 |
| 01.04.2025 09:46:59 | 58 | 28.8000 | -0.65 | (-2.21%) | 1 | 29 |
| 01.04.2025 09:46:45 | 57 | 28.8500 | -0.60 | (-2.04%) | 10 | 289 |
| 01.04.2025 09:46:45 | 56 | 28.8500 | -0.60 | (-2.04%) | 100 | 2 885 |
| 01.04.2025 09:43:12 | 55 | 28.9500 | -0.50 | (-1.70%) | 16 | 463 |
| 01.04.2025 09:42:35 | 54 | 28.9500 | -0.50 | (-1.70%) | 30 | 869 |
| 01.04.2025 09:42:29 | 53 | 29.0000 | -0.45 | (-1.53%) | 30 | 870 |
| 01.04.2025 09:37:49 | 52 | 29.0000 | -0.45 | (-1.53%) | 60 | 1 740 |
| 01.04.2025 09:36:52 | 51 | 29.0000 | -0.45 | (-1.53%) | 2 | 58 |
| 01.04.2025 09:32:09 | 50 | 29.2000 | -0.25 | (-0.85%) | 32 | 934 |
| 01.04.2025 09:31:20 | 49 | 29.0000 | -0.45 | (-1.53%) | 20 | 580 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 09:30:47 | 48 | 29.2500 | -0.20 | (-0.68%) | 16 | 468 |
| 01.04.2025 09:28:56 | 47 | 29.1500 | -0.30 | (-1.02%) | 5 | 146 |
| 01.04.2025 09:28:56 | 46 | 29.1500 | -0.30 | (-1.02%) | 30 | 875 |
| 01.04.2025 09:27:58 | 45 | 29.3500 | -0.10 | (-0.34%) | 468 | 13 736 |
| 01.04.2025 09:27:58 | 44 | 29.3500 | -0.10 | (-0.34%) | 32 | 939 |
| 01.04.2025 09:25:55 | 43 | 29.4000 | -0.05 | (-0.17%) | 10 | 294 |
| 01.04.2025 09:25:55 | 42 | 29.3500 | -0.10 | (-0.34%) | 2 | 59 |
| 01.04.2025 09:25:55 | 41 | 29.3000 | -0.15 | (-0.51%) | 3 | 88 |
| 01.04.2025 09:25:55 | 40 | 29.2500 | -0.20 | (-0.68%) | 50 | 1 463 |
| 01.04.2025 09:25:55 | 39 | 29.2000 | -0.25 | (-0.85%) | 35 | 1 022 |
| 01.04.2025 09:24:15 | 38 | 29.0000 | -0.45 | (-1.53%) | 500 | 14 500 |
| 01.04.2025 09:20:59 | 37 | 29.0000 | -0.45 | (-1.53%) | 31 | 899 |
| 01.04.2025 09:20:59 | 36 | 29.0000 | -0.45 | (-1.53%) | 14 | 406 |
| 01.04.2025 09:20:38 | 35 | 29.0000 | -0.45 | (-1.53%) | 1 | 29 |
| 01.04.2025 09:20:38 | 34 | 29.0000 | -0.45 | (-1.53%) | 69 | 2 001 |
| 01.04.2025 09:18:27 | 33 | 29.0000 | -0.45 | (-1.53%) | 1 | 29 |
| 01.04.2025 09:13:44 | 32 | 29.2000 | -0.25 | (-0.85%) | 192 | 5 606 |
| 01.04.2025 09:06:45 | 31 | 29.2000 | -0.25 | (-0.85%) | 11 | 321 |
| 01.04.2025 09:06:45 | 30 | 29.2000 | -0.25 | (-0.85%) | 30 | 876 |
| 01.04.2025 09:05:20 | 29 | 29.4000 | -0.05 | (-0.17%) | 10 | 294 |
| 01.04.2025 09:00:30 | 28 | 29.4000 | -0.05 | (-0.17%) | 1 | 29 |
| 01.04.2025 09:00:00 | 27 | 28.7000 | -0.75 | (-2.55%) | 500 | 14 350 |
| 01.04.2025 09:00:00 | 26 | 28.7000 | -0.75 | (-2.55%) | 90 | 2 583 |
| 01.04.2025 09:00:00 | 25 | 28.7000 | -0.75 | (-2.55%) | 63 | 1 808 |
| 01.04.2025 09:00:00 | 24 | 28.7000 | -0.75 | (-2.55%) | 380 | 10 906 |
| 01.04.2025 09:00:00 | 23 | 28.7000 | -0.75 | (-2.55%) | 100 | 2 870 |
| 01.04.2025 09:00:00 | 22 | 28.7000 | -0.75 | (-2.55%) | 30 | 861 |
| 01.04.2025 09:00:00 | 21 | 28.7000 | -0.75 | (-2.55%) | 98 | 2 813 |
| 01.04.2025 09:00:00 | 20 | 28.7000 | -0.75 | (-2.55%) | 75 | 2 153 |
| 01.04.2025 09:00:00 | 19 | 28.7000 | -0.75 | (-2.55%) | 50 | 1 435 |
| 01.04.2025 09:00:00 | 18 | 28.7000 | -0.75 | (-2.55%) | 30 | 861 |
| 01.04.2025 09:00:00 | 17 | 28.7000 | -0.75 | (-2.55%) | 2 | 57 |
| 01.04.2025 09:00:00 | 16 | 28.7000 | -0.75 | (-2.55%) | 10 | 287 |
| 01.04.2025 09:00:00 | 15 | 28.7000 | -0.75 | (-2.55%) | 100 | 2 870 |
| 01.04.2025 09:00:00 | 14 | 28.7000 | -0.75 | (-2.55%) | 1697 | 48 704 |
| 01.04.2025 09:00:00 | 13 | 28.7000 | -0.75 | (-2.55%) | 98 | 2 813 |
| 01.04.2025 09:00:00 | 12 | 28.7000 | -0.75 | (-2.55%) | 500 | 14 350 |
| 01.04.2025 09:00:00 | 11 | 28.7000 | -0.75 | (-2.55%) | 90 | 2 583 |
| 01.04.2025 09:00:00 | 10 | 28.7000 | -0.75 | (-2.55%) | 98 | 2 813 |
| 01.04.2025 09:00:00 | 9 | 28.7000 | -0.75 | (-2.55%) | 52 | 1 492 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 525 211 872 |
| Enterprise Value: | |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
