Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
28.45+1.05(+3.83%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 12:34:40 | 67 | 27.0000 | +0.30 | (+1.12%) | 100 | 2 700 |
| 08.04.2025 12:28:34 | 66 | 27.1000 | +0.40 | (+1.50%) | 5 | 136 |
| 08.04.2025 12:23:09 | 65 | 27.0000 | +0.30 | (+1.12%) | 18 | 486 |
| 08.04.2025 12:23:09 | 64 | 27.0000 | +0.30 | (+1.12%) | 232 | 6 264 |
| 08.04.2025 12:01:13 | 63 | 27.1000 | +0.40 | (+1.50%) | 30 | 813 |
| 08.04.2025 11:59:29 | 62 | 27.1000 | +0.40 | (+1.50%) | 54 | 1 463 |
| 08.04.2025 11:40:47 | 61 | 27.1000 | +0.40 | (+1.50%) | 166 | 4 499 |
| 08.04.2025 11:40:47 | 60 | 27.1000 | +0.40 | (+1.50%) | 24 | 650 |
| 08.04.2025 11:40:47 | 59 | 27.0500 | +0.35 | (+1.31%) | 181 | 4 896 |
| 08.04.2025 11:33:45 | 58 | 27.0000 | +0.30 | (+1.12%) | 35 | 945 |
| 08.04.2025 11:33:45 | 57 | 27.0000 | +0.30 | (+1.12%) | 485 | 13 095 |
| 08.04.2025 11:30:55 | 56 | 27.0000 | +0.30 | (+1.12%) | 35 | 945 |
| 08.04.2025 11:30:55 | 55 | 27.0000 | +0.30 | (+1.12%) | 215 | 5 805 |
| 08.04.2025 11:30:06 | 54 | 27.0000 | +0.30 | (+1.12%) | 170 | 4 590 |
| 08.04.2025 11:19:57 | 53 | 27.0000 | +0.30 | (+1.12%) | 40 | 1 080 |
| 08.04.2025 11:09:27 | 52 | 27.0500 | +0.35 | (+1.31%) | 8 | 216 |
| 08.04.2025 11:03:34 | 51 | 27.0500 | +0.35 | (+1.31%) | 36 | 974 |
| 08.04.2025 10:37:48 | 50 | 27.0000 | +0.30 | (+1.12%) | 1000 | 27 000 |
| 08.04.2025 10:37:48 | 49 | 27.0000 | +0.30 | (+1.12%) | 40 | 1 080 |
| 08.04.2025 10:37:48 | 48 | 27.0000 | +0.30 | (+1.12%) | 80 | 2 160 |
| 08.04.2025 10:37:48 | 47 | 26.9500 | +0.25 | (+0.94%) | 500 | 13 475 |
| 08.04.2025 10:37:48 | 46 | 26.9500 | +0.25 | (+0.94%) | 225 | 6 064 |
| 08.04.2025 10:37:48 | 45 | 26.9000 | +0.20 | (+0.75%) | 300 | 8 070 |
| 08.04.2025 10:37:48 | 44 | 26.8500 | +0.15 | (+0.56%) | 32 | 859 |
| 08.04.2025 10:37:39 | 43 | 26.8500 | +0.15 | (+0.56%) | 50 | 1 343 |
| 08.04.2025 10:37:24 | 42 | 26.8500 | +0.15 | (+0.56%) | 50 | 1 343 |
| 08.04.2025 10:24:57 | 41 | 26.8500 | +0.15 | (+0.56%) | 105 | 2 819 |
| 08.04.2025 10:24:57 | 40 | 26.8000 | +0.10 | (+0.37%) | 95 | 2 546 |
| 08.04.2025 10:23:00 | 39 | 26.8500 | +0.15 | (+0.56%) | 50 | 1 343 |
| 08.04.2025 10:21:24 | 38 | 26.8500 | +0.15 | (+0.56%) | 32 | 859 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 10:12:42 | 37 | 26.8500 | +0.15 | (+0.56%) | 121 | 3 249 |
| 08.04.2025 10:12:08 | 36 | 26.8500 | +0.15 | (+0.56%) | 50 | 1 343 |
| 08.04.2025 10:10:37 | 35 | 26.8500 | +0.15 | (+0.56%) | 18 | 483 |
| 08.04.2025 10:07:33 | 34 | 26.8500 | +0.15 | (+0.56%) | 3 | 81 |
| 08.04.2025 10:07:33 | 33 | 26.8000 | +0.10 | (+0.37%) | 5 | 134 |
| 08.04.2025 10:07:33 | 32 | 26.8000 | +0.10 | (+0.37%) | 30 | 804 |
| 08.04.2025 10:02:46 | 31 | 26.8000 | +0.10 | (+0.37%) | 39 | 1 045 |
| 08.04.2025 10:02:46 | 30 | 26.7500 | +0.05 | (+0.19%) | 31 | 829 |
| 08.04.2025 10:01:42 | 29 | 26.8000 | +0.10 | (+0.37%) | 1 | 27 |
| 08.04.2025 10:01:42 | 28 | 26.7500 | +0.05 | (+0.19%) | 34 | 910 |
| 08.04.2025 09:59:24 | 27 | 26.7000 | 0.00 | (0.00%) | 13 | 347 |
| 08.04.2025 09:59:24 | 26 | 26.7000 | 0.00 | (0.00%) | 476 | 12 709 |
| 08.04.2025 09:56:40 | 25 | 26.7000 | 0.00 | (0.00%) | 150 | 4 005 |
| 08.04.2025 09:43:51 | 24 | 26.7500 | +0.05 | (+0.19%) | 4 | 107 |
| 08.04.2025 09:28:52 | 23 | 26.7500 | +0.05 | (+0.19%) | 9 | 241 |
| 08.04.2025 09:28:52 | 22 | 26.7000 | 0.00 | (0.00%) | 28 | 748 |
| 08.04.2025 09:28:02 | 21 | 26.7000 | 0.00 | (0.00%) | 50 | 1 335 |
| 08.04.2025 09:21:46 | 20 | 26.7000 | 0.00 | (0.00%) | 21 | 561 |
| 08.04.2025 09:21:46 | 19 | 26.6000 | -0.10 | (-0.37%) | 59 | 1 569 |
| 08.04.2025 09:20:15 | 18 | 26.6000 | -0.10 | (-0.37%) | 50 | 1 330 |
| 08.04.2025 09:20:15 | 17 | 26.6000 | -0.10 | (-0.37%) | 100 | 2 660 |
| 08.04.2025 09:20:15 | 16 | 26.6000 | -0.10 | (-0.37%) | 75 | 1 995 |
| 08.04.2025 09:13:24 | 15 | 26.7000 | 0.00 | (0.00%) | 2 | 53 |
| 08.04.2025 09:09:19 | 14 | 26.7000 | 0.00 | (0.00%) | 88 | 2 350 |
| 08.04.2025 09:09:19 | 13 | 26.7000 | 0.00 | (0.00%) | 158 | 4 219 |
| 08.04.2025 09:08:50 | 12 | 26.7000 | 0.00 | (0.00%) | 135 | 3 605 |
| 08.04.2025 09:07:14 | 11 | 26.7000 | 0.00 | (0.00%) | 9 | 240 |
| 08.04.2025 09:07:14 | 10 | 26.7500 | +0.05 | (+0.19%) | 1 | 27 |
| 08.04.2025 09:07:08 | 9 | 26.8500 | +0.15 | (+0.56%) | 1 | 27 |
| 08.04.2025 09:07:06 | 8 | 26.8500 | +0.15 | (+0.56%) | 2 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 09:03:47 | 7 | 26.7000 | 0.00 | (0.00%) | 60 | 1 602 |
| 08.04.2025 09:03:47 | 6 | 26.7000 | 0.00 | (0.00%) | 50 | 1 335 |
| 08.04.2025 09:03:47 | 5 | 26.7000 | 0.00 | (0.00%) | 80 | 2 136 |
| 08.04.2025 09:03:47 | 4 | 26.8000 | +0.10 | (+0.37%) | 23 | 616 |
| 08.04.2025 09:00:00 | 3 | 26.8000 | +0.10 | (+0.37%) | 27 | 724 |
| 08.04.2025 09:00:00 | 2 | 26.8000 | +0.10 | (+0.37%) | 473 | 12 676 |
| 08.04.2025 09:00:00 | 1 | 26.8000 | +0.10 | (+0.37%) | 11 | 295 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:49:43 | 326 | 26.7000 | -0.50 | (-1.84%) | 24 | 641 |
| 07.04.2025 16:48:23 | 325 | 26.5000 | -0.70 | (-2.57%) | 6 | 159 |
| 07.04.2025 16:48:23 | 324 | 26.5000 | -0.70 | (-2.57%) | 44 | 1 166 |
| 07.04.2025 16:42:32 | 323 | 26.7000 | -0.50 | (-1.84%) | 1308 | 34 924 |
| 07.04.2025 16:42:23 | 322 | 26.7000 | -0.50 | (-1.84%) | 559 | 14 925 |
| 07.04.2025 16:41:31 | 321 | 26.7000 | -0.50 | (-1.84%) | 1 | 27 |
| 07.04.2025 16:38:49 | 320 | 26.5000 | -0.70 | (-2.57%) | 20 | 530 |
| 07.04.2025 16:37:58 | 319 | 26.7000 | -0.50 | (-1.84%) | 1 | 27 |
| 07.04.2025 16:35:05 | 318 | 26.5000 | -0.70 | (-2.57%) | 14 | 371 |
| 07.04.2025 16:34:16 | 317 | 26.7000 | -0.50 | (-1.84%) | 80 | 2 136 |
| 07.04.2025 16:34:13 | 316 | 26.7000 | -0.50 | (-1.84%) | 30 | 801 |
| 07.04.2025 16:34:04 | 315 | 26.7000 | -0.50 | (-1.84%) | 50 | 1 335 |
| 07.04.2025 16:33:19 | 314 | 26.7000 | -0.50 | (-1.84%) | 9 | 240 |
| 07.04.2025 16:32:28 | 313 | 26.4000 | -0.80 | (-2.94%) | 6 | 158 |
| 07.04.2025 16:30:00 | 312 | 26.7000 | -0.50 | (-1.84%) | 50 | 1 335 |
| 07.04.2025 16:30:00 | 311 | 26.7000 | -0.50 | (-1.84%) | 120 | 3 204 |
| 07.04.2025 16:30:00 | 310 | 26.7000 | -0.50 | (-1.84%) | 70 | 1 869 |
| 07.04.2025 16:30:00 | 309 | 26.7000 | -0.50 | (-1.84%) | 10 | 267 |
| 07.04.2025 16:30:00 | 308 | 26.7000 | -0.50 | (-1.84%) | 10 | 267 |
| 07.04.2025 15:14:46 | 307 | 26.4000 | -0.80 | (-2.94%) | 1543 | 40 735 |
| 07.04.2025 14:55:41 | 306 | 26.6000 | -0.60 | (-2.21%) | 21 | 559 |
| 07.04.2025 14:55:41 | 305 | 26.6000 | -0.60 | (-2.21%) | 269 | 7 155 |
| 07.04.2025 14:55:28 | 304 | 26.6000 | -0.60 | (-2.21%) | 82 | 2 181 |
| 07.04.2025 14:55:17 | 303 | 26.6000 | -0.60 | (-2.21%) | 100 | 2 660 |
| 07.04.2025 14:55:01 | 302 | 26.6000 | -0.60 | (-2.21%) | 122 | 3 245 |
| 07.04.2025 14:55:01 | 301 | 26.6000 | -0.60 | (-2.21%) | 21 | 559 |
| 07.04.2025 14:55:01 | 300 | 26.5500 | -0.65 | (-2.39%) | 300 | 7 965 |
| 07.04.2025 14:55:01 | 299 | 26.5000 | -0.70 | (-2.57%) | 100 | 2 650 |
| 07.04.2025 14:55:01 | 298 | 26.5000 | -0.70 | (-2.57%) | 6 | 159 |
| 07.04.2025 14:51:04 | 297 | 26.5000 | -0.70 | (-2.57%) | 15 | 398 |
| 07.04.2025 14:29:38 | 296 | 26.6000 | -0.60 | (-2.21%) | 1 | 27 |
| 07.04.2025 14:29:18 | 295 | 26.0000 | -1.20 | (-4.41%) | 28 | 728 |
| 07.04.2025 14:29:18 | 294 | 26.0000 | -1.20 | (-4.41%) | 100 | 2 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 549 348 447 |
| Enterprise Value: | |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
