• Akcje GPW •
• BLOOBER TEAM SA (BLO) •
• Transakcje

16.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2025 16:04:51	61	28.9000	+0.25	(+0.87%)	1	29
16.04.2025 16:03:29	60	29.0500	+0.40	(+1.40%)	146	4 241
16.04.2025 16:03:29	59	29.0000	+0.35	(+1.22%)	21	609
16.04.2025 16:03:29	58	28.6000	-0.05	(-0.17%)	16	458
16.04.2025 16:03:27	57	28.5500	-0.10	(-0.35%)	87	2 484
16.04.2025 16:03:27	56	28.5500	-0.10	(-0.35%)	24	685
16.04.2025 16:03:27	55	28.6000	-0.05	(-0.17%)	34	972
16.04.2025 15:59:39	54	29.0000	+0.35	(+1.22%)	14	406
16.04.2025 15:59:39	53	29.0000	+0.35	(+1.22%)	36	1 044
16.04.2025 15:30:45	52	28.5500	-0.10	(-0.35%)	3	86
16.04.2025 15:30:01	51	28.5500	-0.10	(-0.35%)	2	57
16.04.2025 15:25:05	50	29.0000	+0.35	(+1.22%)	39	1 131
16.04.2025 15:25:05	49	28.5500	-0.10	(-0.35%)	21	600
16.04.2025 15:25:05	48	28.6000	-0.05	(-0.17%)	23	658
16.04.2025 15:25:05	47	28.6000	-0.05	(-0.17%)	31	887
16.04.2025 15:13:59	46	29.0000	+0.35	(+1.22%)	19	551
16.04.2025 15:12:35	45	29.0500	+0.40	(+1.40%)	1	29
16.04.2025 15:12:23	44	29.0500	+0.40	(+1.40%)	100	2 905
16.04.2025 15:09:02	43	29.0500	+0.40	(+1.40%)	60	1 743
16.04.2025 15:04:40	42	29.0500	+0.40	(+1.40%)	34	988
16.04.2025 14:53:13	41	29.0500	+0.40	(+1.40%)	14	407
16.04.2025 13:42:10	40	29.0500	+0.40	(+1.40%)	15	436
16.04.2025 13:34:35	39	29.0500	+0.40	(+1.40%)	9	261
16.04.2025 13:23:58	38	29.0500	+0.40	(+1.40%)	5	145
16.04.2025 13:15:57	37	29.0000	+0.35	(+1.22%)	73	2 117
16.04.2025 12:59:19	36	29.0000	+0.35	(+1.22%)	60	1 740
16.04.2025 12:26:45	35	29.0000	+0.35	(+1.22%)	20	580
16.04.2025 11:58:20	34	29.2000	+0.55	(+1.92%)	35	1 022
16.04.2025 11:39:17	33	29.2000	+0.55	(+1.92%)	13	380
16.04.2025 11:39:17	32	29.1500	+0.50	(+1.75%)	34	991
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2025 11:35:19	31	29.1500	+0.50	(+1.75%)	5	146
16.04.2025 11:35:19	30	29.1500	+0.50	(+1.75%)	30	875
16.04.2025 11:34:56	29	28.4000	-0.25	(-0.87%)	34	966
16.04.2025 11:34:56	28	28.4500	-0.20	(-0.70%)	20	569
16.04.2025 11:34:56	27	28.4500	-0.20	(-0.70%)	30	854
16.04.2025 11:34:56	26	28.6000	-0.05	(-0.17%)	5	143
16.04.2025 11:34:56	25	28.9000	+0.25	(+0.87%)	13	376
16.04.2025 11:24:09	24	28.9000	+0.25	(+0.87%)	2	58
16.04.2025 10:29:29	23	29.2000	+0.55	(+1.92%)	802	23 418
16.04.2025 10:29:29	22	29.1500	+0.50	(+1.75%)	100	2 915
16.04.2025 10:29:29	21	29.0000	+0.35	(+1.22%)	98	2 842
16.04.2025 10:06:42	20	29.0000	+0.35	(+1.22%)	10	290
16.04.2025 09:40:08	19	29.0000	+0.35	(+1.22%)	94	2 726
16.04.2025 09:40:08	18	28.9500	+0.30	(+1.05%)	6	174
16.04.2025 09:25:41	17	28.9500	+0.30	(+1.05%)	36	1 042
16.04.2025 09:14:12	16	28.9500	+0.30	(+1.05%)	22	637
16.04.2025 09:12:13	15	28.9500	+0.30	(+1.05%)	1	29
16.04.2025 09:10:43	14	28.0000	-0.65	(-2.27%)	33	924
16.04.2025 09:10:43	13	28.0000	-0.65	(-2.27%)	135	3 780
16.04.2025 09:10:43	12	27.9500	-0.70	(-2.44%)	34	950
16.04.2025 09:10:03	11	28.0000	-0.65	(-2.27%)	45	1 260
16.04.2025 09:10:03	10	27.6500	-1.00	(-3.49%)	38	1 051
16.04.2025 09:10:03	9	27.6500	-1.00	(-3.49%)	4	111
16.04.2025 09:10:03	8	27.7000	-0.95	(-3.32%)	100	2 770
16.04.2025 09:10:03	7	27.8500	-0.80	(-2.79%)	100	2 785
16.04.2025 09:10:03	6	28.1000	-0.55	(-1.92%)	93	2 613
16.04.2025 09:10:03	5	28.1500	-0.50	(-1.75%)	34	957
16.04.2025 09:10:03	4	28.6000	-0.05	(-0.17%)	5	143
16.04.2025 09:10:03	3	28.6500	0.00	(0.00%)	8	229
16.04.2025 09:03:59	2	29.1500	+0.50	(+1.75%)	14	408
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2025 09:00:00	1	29.0500	+0.40	(+1.40%)	2	58
15.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 17:02:05	154	28.6500	-0.30	(-1.04%)	107	3 066
15.04.2025 17:01:23	153	28.6500	-0.30	(-1.04%)	83	2 378
15.04.2025 17:01:23	152	28.6500	-0.30	(-1.04%)	17	487
15.04.2025 17:00:59	151	28.6500	-0.30	(-1.04%)	100	2 865
15.04.2025 17:00:59	150	28.6500	-0.30	(-1.04%)	30	860
15.04.2025 17:00:00	149	28.6500	-0.30	(-1.04%)	250	7 163
15.04.2025 17:00:00	148	28.6500	-0.30	(-1.04%)	100	2 865
15.04.2025 17:00:00	147	28.6500	-0.30	(-1.04%)	66	1 891
15.04.2025 17:00:00	146	28.6500	-0.30	(-1.04%)	84	2 407
15.04.2025 16:47:32	145	29.0000	+0.05	(+0.17%)	53	1 537
15.04.2025 16:47:13	144	29.0000	+0.05	(+0.17%)	90	2 610
15.04.2025 16:46:49	143	29.0000	+0.05	(+0.17%)	250	7 250
15.04.2025 16:46:49	142	28.9500	0.00	(0.00%)	143	4 140
15.04.2025 16:46:49	141	28.9000	-0.05	(-0.17%)	107	3 092
15.04.2025 16:46:49	140	28.8000	-0.15	(-0.52%)	162	4 666
15.04.2025 16:40:29	139	28.8000	-0.15	(-0.52%)	50	1 440
15.04.2025 16:21:02	138	28.8000	-0.15	(-0.52%)	69	1 987
15.04.2025 16:21:02	137	28.8000	-0.15	(-0.52%)	28	806
15.04.2025 16:11:30	136	29.3000	+0.35	(+1.21%)	78	2 285
15.04.2025 16:11:30	135	29.3000	+0.35	(+1.21%)	73	2 139
15.04.2025 16:07:51	134	29.3000	+0.35	(+1.21%)	17	498
15.04.2025 15:51:11	133	28.8000	-0.15	(-0.52%)	5	144
15.04.2025 15:50:06	132	29.3000	+0.35	(+1.21%)	18	527
15.04.2025 15:49:51	131	29.1000	+0.15	(+0.52%)	33	960
15.04.2025 15:49:50	130	29.1000	+0.15	(+0.52%)	165	4 802
15.04.2025 15:49:34	129	29.0000	+0.05	(+0.17%)	154	4 466
15.04.2025 15:49:34	128	29.0000	+0.05	(+0.17%)	109	3 161
15.04.2025 15:47:29	127	29.0000	+0.05	(+0.17%)	1	29
15.04.2025 15:40:33	126	28.7000	-0.25	(-0.86%)	21	603
15.04.2025 15:24:55	125	28.7000	-0.25	(-0.86%)	11	316
15.04.2025 15:22:43	124	28.6000	-0.35	(-1.21%)	40	1 144
15.04.2025 15:22:43	123	28.6000	-0.35	(-1.21%)	55	1 573
15.04.2025 15:22:43	122	28.6000	-0.35	(-1.21%)	33	944
15.04.2025 14:58:58	121	29.0000	+0.05	(+0.17%)	21	609
15.04.2025 14:38:18	120	29.0000	+0.05	(+0.17%)	2	58
15.04.2025 13:51:36	119	28.8500	-0.10	(-0.35%)	1	29
15.04.2025 13:30:18	118	28.6500	-0.30	(-1.04%)	313	8 967
15.04.2025 13:29:37	117	28.6500	-0.30	(-1.04%)	54	1 547
15.04.2025 13:29:37	116	28.6500	-0.30	(-1.04%)	89	2 550