Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
52.00+0.60(+1.17%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 17:00:00 | 186 | 52.0000 | +0.60 | (+1.17%) | 6 | 312 |
| 14.03.2025 17:00:00 | 185 | 52.0000 | +0.60 | (+1.17%) | 6 | 312 |
| 14.03.2025 17:00:00 | 184 | 52.0000 | +0.60 | (+1.17%) | 69 | 3 588 |
| 14.03.2025 16:49:22 | 183 | 52.0000 | +0.60 | (+1.17%) | 6 | 312 |
| 14.03.2025 16:44:06 | 182 | 52.0000 | +0.60 | (+1.17%) | 10 | 520 |
| 14.03.2025 16:38:05 | 181 | 52.0000 | +0.60 | (+1.17%) | 10 | 520 |
| 14.03.2025 16:17:36 | 180 | 52.0000 | +0.60 | (+1.17%) | 1 | 52 |
| 14.03.2025 16:17:23 | 179 | 52.0000 | +0.60 | (+1.17%) | 1 | 52 |
| 14.03.2025 16:15:43 | 178 | 52.0000 | +0.60 | (+1.17%) | 13 | 676 |
| 14.03.2025 16:08:13 | 177 | 52.0000 | +0.60 | (+1.17%) | 6 | 312 |
| 14.03.2025 15:57:58 | 176 | 52.0000 | +0.60 | (+1.17%) | 1 | 52 |
| 14.03.2025 15:52:12 | 175 | 52.0000 | +0.60 | (+1.17%) | 4900 | 254 800 |
| 14.03.2025 15:42:16 | 174 | 52.0000 | +0.60 | (+1.17%) | 1 | 52 |
| 14.03.2025 15:37:36 | 173 | 52.0000 | +0.60 | (+1.17%) | 9 | 468 |
| 14.03.2025 15:37:23 | 172 | 52.0000 | +0.60 | (+1.17%) | 80 | 4 160 |
| 14.03.2025 15:31:44 | 171 | 52.0000 | +0.60 | (+1.17%) | 40 | 2 080 |
| 14.03.2025 15:27:59 | 170 | 51.8000 | +0.40 | (+0.78%) | 1 | 52 |
| 14.03.2025 15:27:59 | 169 | 51.8000 | +0.40 | (+0.78%) | 3 | 155 |
| 14.03.2025 15:27:40 | 168 | 52.0000 | +0.60 | (+1.17%) | 9 | 468 |
| 14.03.2025 15:05:44 | 167 | 51.8000 | +0.40 | (+0.78%) | 2 | 104 |
| 14.03.2025 15:05:44 | 166 | 51.8000 | +0.40 | (+0.78%) | 2 | 104 |
| 14.03.2025 15:00:35 | 165 | 52.0000 | +0.60 | (+1.17%) | 38 | 1 976 |
| 14.03.2025 14:53:16 | 164 | 52.0000 | +0.60 | (+1.17%) | 2 | 104 |
| 14.03.2025 14:49:35 | 163 | 52.0000 | +0.60 | (+1.17%) | 1 | 52 |
| 14.03.2025 14:49:21 | 162 | 52.0000 | +0.60 | (+1.17%) | 2 | 104 |
| 14.03.2025 14:45:01 | 161 | 52.0000 | +0.60 | (+1.17%) | 3444 | 179 088 |
| 14.03.2025 14:44:14 | 160 | 52.2000 | +0.80 | (+1.56%) | 20 | 1 044 |
| 14.03.2025 14:43:29 | 159 | 52.2000 | +0.80 | (+1.56%) | 6 | 313 |
| 14.03.2025 14:40:51 | 158 | 52.2000 | +0.80 | (+1.56%) | 5 | 261 |
| 14.03.2025 14:25:43 | 157 | 52.2000 | +0.80 | (+1.56%) | 1 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.03.2025 14:20:37 | 156 | 52.2000 | +0.80 | (+1.56%) | 2 | 104 |
| 14.03.2025 14:19:47 | 155 | 52.2000 | +0.80 | (+1.56%) | 2 | 104 |
| 14.03.2025 14:15:00 | 154 | 52.2000 | +0.80 | (+1.56%) | 2 | 104 |
| 14.03.2025 14:03:37 | 153 | 52.0000 | +0.60 | (+1.17%) | 10 | 520 |
| 14.03.2025 13:46:59 | 152 | 52.2000 | +0.80 | (+1.56%) | 70 | 3 654 |
| 14.03.2025 13:43:16 | 151 | 52.2000 | +0.80 | (+1.56%) | 5 | 261 |
| 14.03.2025 13:34:14 | 150 | 52.0000 | +0.60 | (+1.17%) | 90 | 4 680 |
| 14.03.2025 13:34:14 | 149 | 52.0000 | +0.60 | (+1.17%) | 21546 | 1 120 392 |
| 14.03.2025 13:34:14 | 148 | 52.0000 | +0.60 | (+1.17%) | 5 | 260 |
| 14.03.2025 13:34:14 | 147 | 52.0000 | +0.60 | (+1.17%) | 5 | 260 |
| 14.03.2025 13:34:14 | 146 | 52.0000 | +0.60 | (+1.17%) | 5 | 260 |
| 14.03.2025 13:34:14 | 145 | 52.0000 | +0.60 | (+1.17%) | 5 | 260 |
| 14.03.2025 13:34:14 | 144 | 52.0000 | +0.60 | (+1.17%) | 5 | 260 |
| 14.03.2025 13:28:23 | 143 | 52.2000 | +0.80 | (+1.56%) | 7 | 365 |
| 14.03.2025 13:27:15 | 142 | 52.2000 | +0.80 | (+1.56%) | 60 | 3 132 |
| 14.03.2025 13:27:15 | 141 | 52.2000 | +0.80 | (+1.56%) | 3332 | 173 930 |
| 14.03.2025 13:20:49 | 140 | 52.2000 | +0.80 | (+1.56%) | 1 | 52 |
| 14.03.2025 13:20:10 | 139 | 52.4000 | +1.00 | (+1.95%) | 3 | 157 |
| 14.03.2025 13:19:47 | 138 | 52.4000 | +1.00 | (+1.95%) | 5 | 262 |
| 14.03.2025 13:12:25 | 137 | 52.4000 | +1.00 | (+1.95%) | 2 | 105 |
| 14.03.2025 13:09:33 | 136 | 52.4000 | +1.00 | (+1.95%) | 15 | 786 |
| 14.03.2025 13:09:29 | 135 | 52.4000 | +1.00 | (+1.95%) | 6 | 314 |
| 14.03.2025 13:02:58 | 134 | 52.4000 | +1.00 | (+1.95%) | 1 | 52 |
| 14.03.2025 13:02:15 | 133 | 52.2000 | +0.80 | (+1.56%) | 215 | 11 223 |
| 14.03.2025 13:01:51 | 132 | 52.2000 | +0.80 | (+1.56%) | 215 | 11 223 |
| 14.03.2025 12:53:41 | 131 | 52.4000 | +1.00 | (+1.95%) | 2 | 105 |
| 14.03.2025 12:52:56 | 130 | 52.4000 | +1.00 | (+1.95%) | 30 | 1 572 |
| 14.03.2025 12:44:07 | 129 | 52.4000 | +1.00 | (+1.95%) | 10 | 524 |
| 14.03.2025 12:35:33 | 128 | 52.2000 | +0.80 | (+1.56%) | 30 | 1 566 |
| 14.03.2025 12:34:13 | 127 | 52.4000 | +1.00 | (+1.95%) | 8 | 419 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.03.2025 12:32:11 | 126 | 52.4000 | +1.00 | (+1.95%) | 80 | 4 192 |
| 14.03.2025 12:31:03 | 125 | 52.4000 | +1.00 | (+1.95%) | 20 | 1 048 |
| 14.03.2025 12:27:49 | 124 | 52.4000 | +1.00 | (+1.95%) | 25 | 1 310 |
| 14.03.2025 12:25:10 | 123 | 52.4000 | +1.00 | (+1.95%) | 500 | 26 200 |
| 14.03.2025 12:24:34 | 122 | 52.4000 | +1.00 | (+1.95%) | 1 | 52 |
| 14.03.2025 12:23:54 | 121 | 52.4000 | +1.00 | (+1.95%) | 95 | 4 978 |
| 14.03.2025 12:16:10 | 120 | 52.4000 | +1.00 | (+1.95%) | 2 | 105 |
| 14.03.2025 12:15:45 | 119 | 52.4000 | +1.00 | (+1.95%) | 10 | 524 |
| 14.03.2025 12:13:30 | 118 | 52.4000 | +1.00 | (+1.95%) | 2 | 105 |
| 14.03.2025 12:11:29 | 117 | 52.4000 | +1.00 | (+1.95%) | 1 | 52 |
| 14.03.2025 12:07:52 | 116 | 52.4000 | +1.00 | (+1.95%) | 258 | 13 519 |
| 14.03.2025 12:07:52 | 115 | 52.4000 | +1.00 | (+1.95%) | 500 | 26 200 |
| 14.03.2025 12:07:52 | 114 | 52.6000 | +1.20 | (+2.33%) | 27 | 1 420 |
| 14.03.2025 12:05:07 | 113 | 52.8000 | +1.40 | (+2.72%) | 7 | 370 |
| 14.03.2025 11:56:32 | 112 | 52.6000 | +1.20 | (+2.33%) | 148 | 7 785 |
| 14.03.2025 11:56:32 | 111 | 52.6000 | +1.20 | (+2.33%) | 10 | 526 |
| 14.03.2025 11:56:32 | 110 | 52.6000 | +1.20 | (+2.33%) | 15 | 789 |
| 14.03.2025 11:55:51 | 109 | 52.6000 | +1.20 | (+2.33%) | 50 | 2 630 |
| 14.03.2025 11:55:24 | 108 | 52.6000 | +1.20 | (+2.33%) | 10 | 526 |
| 14.03.2025 11:52:23 | 107 | 52.4000 | +1.00 | (+1.95%) | 147 | 7 703 |
| 14.03.2025 11:52:15 | 106 | 52.4000 | +1.00 | (+1.95%) | 14 | 734 |
| 14.03.2025 11:49:53 | 105 | 52.4000 | +1.00 | (+1.95%) | 254 | 13 310 |
| 14.03.2025 11:49:53 | 104 | 52.4000 | +1.00 | (+1.95%) | 5 | 262 |
| 14.03.2025 11:49:53 | 103 | 52.4000 | +1.00 | (+1.95%) | 50 | 2 620 |
| 14.03.2025 11:49:53 | 102 | 52.4000 | +1.00 | (+1.95%) | 5 | 262 |
| 14.03.2025 11:49:53 | 101 | 52.4000 | +1.00 | (+1.95%) | 25 | 1 310 |
| 14.03.2025 11:49:33 | 100 | 52.4000 | +1.00 | (+1.95%) | 2 | 105 |
| 14.03.2025 11:48:28 | 99 | 52.2000 | +0.80 | (+1.56%) | 45 | 2 349 |
| 14.03.2025 11:48:00 | 98 | 52.2000 | +0.80 | (+1.56%) | 25 | 1 305 |
| 14.03.2025 11:47:22 | 97 | 52.2000 | +0.80 | (+1.56%) | 1 | 52 |
| 14.03.2025 11:46:49 | 96 | 52.4000 | +1.00 | (+1.95%) | 1 | 52 |
| 14.03.2025 11:44:20 | 95 | 52.4000 | +1.00 | (+1.95%) | 2 | 105 |
| 14.03.2025 11:38:32 | 94 | 52.4000 | +1.00 | (+1.95%) | 9 | 472 |
| 14.03.2025 11:38:08 | 93 | 52.4000 | +1.00 | (+1.95%) | 1 | 52 |
| 14.03.2025 11:37:43 | 92 | 52.2000 | +0.80 | (+1.56%) | 12 | 626 |
| 14.03.2025 11:27:47 | 91 | 52.4000 | +1.00 | (+1.95%) | 3 | 157 |
| 14.03.2025 11:24:59 | 90 | 52.2000 | +0.80 | (+1.56%) | 5 | 261 |
| 14.03.2025 11:24:59 | 89 | 52.2000 | +0.80 | (+1.56%) | 5 | 261 |
| 14.03.2025 11:24:59 | 88 | 52.2000 | +0.80 | (+1.56%) | 114 | 5 951 |
| 14.03.2025 11:23:17 | 87 | 52.2000 | +0.80 | (+1.56%) | 1 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 2 698 501 052 |
| Enterprise Value: | 3 128 592 052 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
