Transakcje ASE (ASSECOSEE)
50.000.00(0.00%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:18:20 | 71 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
02.05.2024 16:15:25 | 70 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
02.05.2024 16:15:25 | 69 | 49.9000 | -0.10 | (-0.20%) | 2 | 100 |
02.05.2024 16:13:24 | 68 | 49.8000 | -0.20 | (-0.40%) | 1 | 50 |
02.05.2024 15:41:10 | 67 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
02.05.2024 15:33:20 | 66 | 49.8000 | -0.20 | (-0.40%) | 100 | 4 980 |
02.05.2024 15:33:06 | 65 | 49.8000 | -0.20 | (-0.40%) | 46 | 2 291 |
02.05.2024 15:33:06 | 64 | 49.8000 | -0.20 | (-0.40%) | 54 | 2 689 |
02.05.2024 15:32:51 | 63 | 49.8000 | -0.20 | (-0.40%) | 100 | 4 980 |
02.05.2024 15:32:43 | 62 | 50.0000 | 0.00 | (0.00%) | 20 | 1 000 |
02.05.2024 15:32:25 | 61 | 49.8000 | -0.20 | (-0.40%) | 150 | 7 470 |
02.05.2024 15:31:56 | 60 | 49.8000 | -0.20 | (-0.40%) | 50 | 2 490 |
02.05.2024 15:24:56 | 59 | 50.0000 | 0.00 | (0.00%) | 4 | 200 |
02.05.2024 15:14:03 | 58 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
02.05.2024 14:53:01 | 57 | 49.8000 | -0.20 | (-0.40%) | 1 | 50 |
02.05.2024 14:43:43 | 56 | 50.0000 | 0.00 | (0.00%) | 4 | 200 |
02.05.2024 14:34:58 | 55 | 50.0000 | 0.00 | (0.00%) | 20 | 1 000 |
02.05.2024 14:27:55 | 54 | 49.8000 | -0.20 | (-0.40%) | 5 | 249 |
02.05.2024 14:25:33 | 53 | 49.9000 | -0.10 | (-0.20%) | 45 | 2 246 |
02.05.2024 14:17:09 | 52 | 50.0000 | 0.00 | (0.00%) | 20 | 1 000 |
02.05.2024 13:27:01 | 51 | 50.0000 | 0.00 | (0.00%) | 40 | 2 000 |
02.05.2024 13:24:05 | 50 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
02.05.2024 13:23:42 | 49 | 50.0000 | 0.00 | (0.00%) | 8 | 400 |
02.05.2024 13:16:20 | 48 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
02.05.2024 13:15:48 | 47 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
02.05.2024 13:06:59 | 46 | 50.0000 | 0.00 | (0.00%) | 18 | 900 |
02.05.2024 13:02:02 | 45 | 50.0000 | 0.00 | (0.00%) | 3 | 150 |
02.05.2024 12:48:00 | 44 | 49.8000 | -0.20 | (-0.40%) | 1 | 50 |
02.05.2024 12:47:06 | 43 | 50.0000 | 0.00 | (0.00%) | 4 | 200 |
02.05.2024 12:34:55 | 42 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 12:19:41 | 41 | 50.0000 | 0.00 | (0.00%) | 13 | 650 |
02.05.2024 12:07:19 | 40 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
02.05.2024 12:02:31 | 39 | 50.0000 | 0.00 | (0.00%) | 5 | 250 |
02.05.2024 11:53:47 | 38 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
02.05.2024 11:52:07 | 37 | 50.0000 | 0.00 | (0.00%) | 10 | 500 |
02.05.2024 11:38:42 | 36 | 50.0000 | 0.00 | (0.00%) | 7 | 350 |
02.05.2024 11:37:17 | 35 | 50.0000 | 0.00 | (0.00%) | 19 | 950 |
02.05.2024 11:37:17 | 34 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
02.05.2024 11:35:00 | 33 | 49.8000 | -0.20 | (-0.40%) | 20 | 996 |
02.05.2024 11:34:02 | 32 | 49.8000 | -0.20 | (-0.40%) | 112 | 5 578 |
02.05.2024 11:30:56 | 31 | 49.8000 | -0.20 | (-0.40%) | 3 | 149 |
02.05.2024 11:30:56 | 30 | 49.8000 | -0.20 | (-0.40%) | 1 | 50 |
02.05.2024 11:30:56 | 29 | 49.9000 | -0.10 | (-0.20%) | 2 | 100 |
02.05.2024 11:09:02 | 28 | 50.0000 | 0.00 | (0.00%) | 28 | 1 400 |
02.05.2024 10:47:22 | 27 | 50.0000 | 0.00 | (0.00%) | 4 | 200 |
02.05.2024 10:47:22 | 26 | 50.0000 | 0.00 | (0.00%) | 6 | 300 |
02.05.2024 10:42:23 | 25 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
02.05.2024 10:41:06 | 24 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
02.05.2024 10:37:46 | 23 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
02.05.2024 10:30:13 | 22 | 50.0000 | 0.00 | (0.00%) | 10 | 500 |
02.05.2024 10:15:58 | 21 | 50.0000 | 0.00 | (0.00%) | 13 | 650 |
02.05.2024 10:15:06 | 20 | 50.0000 | 0.00 | (0.00%) | 4 | 200 |
02.05.2024 10:07:46 | 19 | 49.8000 | -0.20 | (-0.40%) | 2 | 100 |
02.05.2024 10:07:46 | 18 | 49.8000 | -0.20 | (-0.40%) | 5 | 249 |
02.05.2024 10:07:46 | 17 | 49.8000 | -0.20 | (-0.40%) | 53 | 2 639 |
02.05.2024 09:43:56 | 16 | 50.0000 | 0.00 | (0.00%) | 3 | 150 |
02.05.2024 09:37:45 | 15 | 50.0000 | 0.00 | (0.00%) | 4 | 200 |
02.05.2024 09:28:25 | 14 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
02.05.2024 09:26:31 | 13 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
02.05.2024 09:24:09 | 12 | 50.0000 | 0.00 | (0.00%) | 12 | 600 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:23:56 | 11 | 50.0000 | 0.00 | (0.00%) | 6 | 300 |
02.05.2024 09:23:48 | 10 | 50.0000 | 0.00 | (0.00%) | 30 | 1 500 |
02.05.2024 09:21:19 | 9 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
02.05.2024 09:04:50 | 8 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
02.05.2024 09:04:41 | 7 | 50.0000 | 0.00 | (0.00%) | 10 | 500 |
02.05.2024 09:04:17 | 6 | 49.8000 | -0.20 | (-0.40%) | 10 | 498 |
02.05.2024 09:00:58 | 5 | 49.8000 | -0.20 | (-0.40%) | 37 | 1 843 |
02.05.2024 09:00:58 | 4 | 49.8000 | -0.20 | (-0.40%) | 1 | 50 |
02.05.2024 09:00:00 | 3 | 50.0000 | 0.00 | (0.00%) | 10 | 500 |
02.05.2024 09:00:00 | 2 | 50.0000 | 0.00 | (0.00%) | 11 | 550 |
02.05.2024 09:00:00 | 1 | 50.0000 | 0.00 | (0.00%) | 4 | 200 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:46:43 | 50 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
30.04.2024 16:36:17 | 49 | 49.8000 | -0.20 | (-0.40%) | 4 | 199 |
30.04.2024 16:21:45 | 48 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
30.04.2024 15:47:56 | 47 | 49.8000 | -0.20 | (-0.40%) | 2 | 100 |
30.04.2024 15:47:56 | 46 | 49.9000 | -0.10 | (-0.20%) | 2 | 100 |
30.04.2024 15:47:56 | 45 | 49.9000 | -0.10 | (-0.20%) | 6 | 299 |
30.04.2024 15:45:42 | 44 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
30.04.2024 15:44:17 | 43 | 50.0000 | 0.00 | (0.00%) | 10 | 500 |
30.04.2024 15:41:38 | 42 | 50.0000 | 0.00 | (0.00%) | 18 | 900 |
30.04.2024 15:34:50 | 41 | 50.0000 | 0.00 | (0.00%) | 4 | 200 |
30.04.2024 15:14:03 | 40 | 50.0000 | 0.00 | (0.00%) | 7 | 350 |
30.04.2024 15:14:03 | 39 | 50.0000 | 0.00 | (0.00%) | 3 | 150 |
30.04.2024 14:47:50 | 38 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
30.04.2024 14:39:22 | 37 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
30.04.2024 14:29:50 | 36 | 50.0000 | 0.00 | (0.00%) | 21 | 1 050 |
30.04.2024 14:19:57 | 35 | 49.9000 | -0.10 | (-0.20%) | 4 | 200 |
30.04.2024 13:41:32 | 34 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
30.04.2024 13:37:54 | 33 | 50.0000 | 0.00 | (0.00%) | 16 | 800 |
30.04.2024 13:18:38 | 32 | 50.0000 | 0.00 | (0.00%) | 3 | 150 |
30.04.2024 13:00:24 | 31 | 49.9000 | -0.10 | (-0.20%) | 13 | 649 |
30.04.2024 13:00:24 | 30 | 49.9000 | -0.10 | (-0.20%) | 1 | 50 |
30.04.2024 12:53:53 | 29 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
30.04.2024 12:42:56 | 28 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
30.04.2024 12:30:30 | 27 | 50.0000 | 0.00 | (0.00%) | 14 | 700 |
30.04.2024 12:30:30 | 26 | 50.0000 | 0.00 | (0.00%) | 86 | 4 300 |
30.04.2024 12:28:22 | 25 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
30.04.2024 12:21:33 | 24 | 50.0000 | 0.00 | (0.00%) | 5 | 250 |
30.04.2024 11:55:42 | 23 | 49.8000 | -0.20 | (-0.40%) | 1 | 50 |
30.04.2024 11:55:42 | 22 | 49.9000 | -0.10 | (-0.20%) | 1 | 50 |
Informacje
ISIN: | PLASSEE00014 |
---|---|
Data debiutu: | 28.10.2009 |
Liczba akcji: | 51 894 251 |
Kapitalizacja: | 2 594 712 550 |
Enterprise Value: | 2 693 960 550 |
Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
CEO: | Piotr Jeleński |
NIP: | 8133513607 |
REGON: | 180248803 |
KRS: | 0000284571 |
Telefon: | +48 (22) 574 86 30 |
WWW: | https://asseco.com/see |