Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
49.70+1.00(+2.05%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 60 | 49.7000 | +1.00 | (+2.05%) | 1 | 50 |
| 22.11.2024 17:00:00 | 59 | 49.7000 | +1.00 | (+2.05%) | 43 | 2 137 |
| 22.11.2024 17:00:00 | 58 | 49.7000 | +1.00 | (+2.05%) | 1 | 50 |
| 22.11.2024 16:49:30 | 57 | 49.6000 | +0.90 | (+1.85%) | 1 | 50 |
| 22.11.2024 16:36:43 | 56 | 49.6000 | +0.90 | (+1.85%) | 1 | 50 |
| 22.11.2024 16:34:22 | 55 | 49.1000 | +0.40 | (+0.82%) | 22 | 1 080 |
| 22.11.2024 16:34:22 | 54 | 49.1000 | +0.40 | (+0.82%) | 8 | 393 |
| 22.11.2024 16:34:22 | 53 | 49.1000 | +0.40 | (+0.82%) | 18 | 884 |
| 22.11.2024 16:34:22 | 52 | 49.0000 | +0.30 | (+0.62%) | 10 | 490 |
| 22.11.2024 16:29:51 | 51 | 49.0000 | +0.30 | (+0.62%) | 6 | 294 |
| 22.11.2024 16:19:11 | 50 | 49.1000 | +0.40 | (+0.82%) | 4 | 196 |
| 22.11.2024 15:51:02 | 49 | 49.1000 | +0.40 | (+0.82%) | 8 | 393 |
| 22.11.2024 15:51:02 | 48 | 49.0000 | +0.30 | (+0.62%) | 12 | 588 |
| 22.11.2024 15:36:45 | 47 | 49.0000 | +0.30 | (+0.62%) | 1 | 49 |
| 22.11.2024 15:28:07 | 46 | 49.0000 | +0.30 | (+0.62%) | 6 | 294 |
| 22.11.2024 15:28:07 | 45 | 49.0000 | +0.30 | (+0.62%) | 18 | 882 |
| 22.11.2024 15:12:46 | 44 | 49.0000 | +0.30 | (+0.62%) | 1 | 49 |
| 22.11.2024 15:08:00 | 43 | 49.0000 | +0.30 | (+0.62%) | 1 | 49 |
| 22.11.2024 14:27:02 | 42 | 49.1000 | +0.40 | (+0.82%) | 4 | 196 |
| 22.11.2024 14:10:43 | 41 | 48.7000 | 0.00 | (0.00%) | 2 | 97 |
| 22.11.2024 13:50:02 | 40 | 49.1000 | +0.40 | (+0.82%) | 4 | 196 |
| 22.11.2024 13:47:14 | 39 | 49.0000 | +0.30 | (+0.62%) | 290 | 14 210 |
| 22.11.2024 13:41:30 | 38 | 49.0000 | +0.30 | (+0.62%) | 2 | 98 |
| 22.11.2024 13:37:35 | 37 | 49.0000 | +0.30 | (+0.62%) | 3 | 147 |
| 22.11.2024 13:33:38 | 36 | 49.0000 | +0.30 | (+0.62%) | 2 | 98 |
| 22.11.2024 13:26:45 | 35 | 49.0000 | +0.30 | (+0.62%) | 1 | 49 |
| 22.11.2024 13:14:44 | 34 | 49.0000 | +0.30 | (+0.62%) | 6 | 294 |
| 22.11.2024 12:27:59 | 33 | 49.0000 | +0.30 | (+0.62%) | 10 | 490 |
| 22.11.2024 12:19:34 | 32 | 49.0000 | +0.30 | (+0.62%) | 26 | 1 274 |
| 22.11.2024 12:19:34 | 31 | 49.0000 | +0.30 | (+0.62%) | 10 | 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 12:19:34 | 30 | 49.0000 | +0.30 | (+0.62%) | 38 | 1 862 |
| 22.11.2024 12:19:34 | 29 | 49.0000 | +0.30 | (+0.62%) | 76 | 3 724 |
| 22.11.2024 12:16:02 | 28 | 49.0000 | +0.30 | (+0.62%) | 6 | 294 |
| 22.11.2024 12:14:41 | 27 | 49.0000 | +0.30 | (+0.62%) | 18 | 882 |
| 22.11.2024 12:06:32 | 26 | 48.6000 | -0.10 | (-0.21%) | 1 | 49 |
| 22.11.2024 11:57:28 | 25 | 49.0000 | +0.30 | (+0.62%) | 2 | 98 |
| 22.11.2024 11:50:19 | 24 | 49.0000 | +0.30 | (+0.62%) | 1 | 49 |
| 22.11.2024 11:43:43 | 23 | 49.0000 | +0.30 | (+0.62%) | 2 | 98 |
| 22.11.2024 11:21:17 | 22 | 49.0000 | +0.30 | (+0.62%) | 2 | 98 |
| 22.11.2024 11:05:42 | 21 | 49.0000 | +0.30 | (+0.62%) | 1 | 49 |
| 22.11.2024 10:52:31 | 20 | 49.0000 | +0.30 | (+0.62%) | 1 | 49 |
| 22.11.2024 10:45:34 | 19 | 49.0000 | +0.30 | (+0.62%) | 2 | 98 |
| 22.11.2024 10:44:30 | 18 | 49.0000 | +0.30 | (+0.62%) | 24 | 1 176 |
| 22.11.2024 10:40:45 | 17 | 48.6000 | -0.10 | (-0.21%) | 9 | 437 |
| 22.11.2024 10:19:59 | 16 | 48.6000 | -0.10 | (-0.21%) | 10 | 486 |
| 22.11.2024 10:15:34 | 15 | 48.6000 | -0.10 | (-0.21%) | 5 | 243 |
| 22.11.2024 09:39:03 | 14 | 49.0000 | +0.30 | (+0.62%) | 20 | 980 |
| 22.11.2024 09:28:19 | 13 | 49.0000 | +0.30 | (+0.62%) | 9 | 441 |
| 22.11.2024 09:24:34 | 12 | 49.0000 | +0.30 | (+0.62%) | 10 | 490 |
| 22.11.2024 09:09:33 | 11 | 49.0000 | +0.30 | (+0.62%) | 20 | 980 |
| 22.11.2024 09:09:33 | 10 | 49.0000 | +0.30 | (+0.62%) | 5 | 245 |
| 22.11.2024 09:04:28 | 9 | 49.0000 | +0.30 | (+0.62%) | 7 | 343 |
| 22.11.2024 09:01:08 | 8 | 49.0000 | +0.30 | (+0.62%) | 3 | 147 |
| 22.11.2024 09:00:00 | 7 | 49.0000 | +0.30 | (+0.62%) | 4 | 196 |
| 22.11.2024 09:00:00 | 6 | 49.0000 | +0.30 | (+0.62%) | 9 | 441 |
| 22.11.2024 09:00:00 | 5 | 49.0000 | +0.30 | (+0.62%) | 31 | 1 519 |
| 22.11.2024 09:00:00 | 4 | 49.0000 | +0.30 | (+0.62%) | 23 | 1 127 |
| 22.11.2024 09:00:00 | 3 | 49.0000 | +0.30 | (+0.62%) | 12 | 588 |
| 22.11.2024 09:00:00 | 2 | 49.0000 | +0.30 | (+0.62%) | 2 | 98 |
| 22.11.2024 09:00:00 | 1 | 49.0000 | +0.30 | (+0.62%) | 32 | 1 568 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:00:00 | 46 | 48.7000 | +0.40 | (+0.83%) | 6 | 292 |
| 21.11.2024 17:00:00 | 45 | 48.7000 | +0.40 | (+0.83%) | 1 | 49 |
| 21.11.2024 16:32:45 | 44 | 48.8000 | +0.50 | (+1.04%) | 1 | 49 |
| 21.11.2024 16:31:05 | 43 | 48.8000 | +0.50 | (+1.04%) | 1 | 49 |
| 21.11.2024 16:15:29 | 42 | 48.8000 | +0.50 | (+1.04%) | 3 | 146 |
| 21.11.2024 15:51:33 | 41 | 48.8000 | +0.50 | (+1.04%) | 10 | 488 |
| 21.11.2024 15:38:36 | 40 | 48.6000 | +0.30 | (+0.62%) | 1 | 49 |
| 21.11.2024 15:38:20 | 39 | 48.8000 | +0.50 | (+1.04%) | 50 | 2 440 |
| 21.11.2024 15:38:03 | 38 | 48.8000 | +0.50 | (+1.04%) | 6 | 293 |
| 21.11.2024 15:16:57 | 37 | 48.8000 | +0.50 | (+1.04%) | 1 | 49 |
| 21.11.2024 14:56:20 | 36 | 48.6000 | +0.30 | (+0.62%) | 1 | 49 |
| 21.11.2024 14:32:44 | 35 | 48.7000 | +0.40 | (+0.83%) | 7348 | 357 848 |
| 21.11.2024 14:19:35 | 34 | 48.7000 | +0.40 | (+0.83%) | 41353 | 2 013 891 |
| 21.11.2024 14:16:01 | 33 | 48.8000 | +0.50 | (+1.04%) | 10 | 488 |
| 21.11.2024 14:15:11 | 32 | 48.8000 | +0.50 | (+1.04%) | 10 | 488 |
| 21.11.2024 14:14:34 | 31 | 48.8000 | +0.50 | (+1.04%) | 1 | 49 |
| 21.11.2024 14:11:11 | 30 | 48.8000 | +0.50 | (+1.04%) | 3 | 146 |
| 21.11.2024 14:04:47 | 29 | 48.7000 | +0.40 | (+0.83%) | 84300 | 4 105 410 |
| 21.11.2024 14:00:05 | 28 | 48.8000 | +0.50 | (+1.04%) | 21 | 1 025 |
| 21.11.2024 13:55:35 | 27 | 48.8000 | +0.50 | (+1.04%) | 27 | 1 318 |
| 21.11.2024 13:16:09 | 26 | 48.8000 | +0.50 | (+1.04%) | 10 | 488 |
| 21.11.2024 13:12:36 | 25 | 48.6000 | +0.30 | (+0.62%) | 1 | 49 |
| 21.11.2024 13:12:36 | 24 | 48.6000 | +0.30 | (+0.62%) | 112 | 5 443 |
| 21.11.2024 12:49:06 | 23 | 48.6000 | +0.30 | (+0.62%) | 3 | 146 |
| 21.11.2024 12:48:04 | 22 | 48.6000 | +0.30 | (+0.62%) | 2 | 97 |
| 21.11.2024 12:22:42 | 21 | 48.6000 | +0.30 | (+0.62%) | 1 | 49 |
| 21.11.2024 12:15:19 | 20 | 48.6000 | +0.30 | (+0.62%) | 1 | 49 |
| 21.11.2024 12:07:36 | 19 | 48.3000 | 0.00 | (0.00%) | 1 | 48 |
| 21.11.2024 11:49:02 | 18 | 48.6000 | +0.30 | (+0.62%) | 2 | 97 |
| 21.11.2024 11:43:40 | 17 | 48.5000 | +0.20 | (+0.41%) | 1 | 49 |
| 21.11.2024 11:43:40 | 16 | 48.5000 | +0.20 | (+0.41%) | 1 | 49 |
| 21.11.2024 11:38:54 | 15 | 48.6000 | +0.30 | (+0.62%) | 118 | 5 735 |
| 21.11.2024 11:06:46 | 14 | 48.6000 | +0.30 | (+0.62%) | 1 | 49 |
| 21.11.2024 10:44:25 | 13 | 48.6000 | +0.30 | (+0.62%) | 6 | 292 |
| 21.11.2024 10:44:23 | 12 | 48.6000 | +0.30 | (+0.62%) | 1 | 49 |
| 21.11.2024 10:40:12 | 11 | 48.3000 | 0.00 | (0.00%) | 4 | 193 |
| 21.11.2024 10:25:49 | 10 | 48.8000 | +0.50 | (+1.04%) | 19 | 927 |
| 21.11.2024 10:25:49 | 9 | 48.7000 | +0.40 | (+0.83%) | 1 | 49 |
| 21.11.2024 10:03:25 | 8 | 48.3000 | 0.00 | (0.00%) | 8 | 386 |
| 21.11.2024 10:01:48 | 7 | 48.4000 | +0.10 | (+0.21%) | 23 | 1 113 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 2 579 144 275 |
| Enterprise Value: | 3 167 436 275 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
