• Akcje GPW •
• ASE ASSECO SOUTH EASTERN EUROPE SA •
• Transakcje

22.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	169	48.5000	+0.20	(+0.41%)	2	97
17:00:00	168	48.5000	+0.20	(+0.41%)	796	38 606
17:00:00	167	48.5000	+0.20	(+0.41%)	639	30 992
16:49:57	166	48.3000	0.00	(0.00%)	326	15 746
16:44:38	165	48.5000	+0.20	(+0.41%)	14	679
16:40:00	164	48.5000	+0.20	(+0.41%)	5	243
16:29:20	163	48.5000	+0.20	(+0.41%)	5	243
16:26:02	162	48.5000	+0.20	(+0.41%)	2	97
16:24:48	161	48.1000	-0.20	(-0.41%)	2	96
16:15:16	160	48.5000	+0.20	(+0.41%)	8	388
16:15:16	159	48.4000	+0.10	(+0.21%)	4	194
16:12:08	158	48.4000	+0.10	(+0.21%)	3	145
16:11:33	157	48.1000	-0.20	(-0.41%)	1	48
15:59:59	156	48.4000	+0.10	(+0.21%)	2	97
15:51:42	155	48.4000	+0.10	(+0.21%)	1	48
15:45:03	154	48.4000	+0.10	(+0.21%)	1	48
15:43:42	153	48.4000	+0.10	(+0.21%)	3	145
15:40:33	152	48.4000	+0.10	(+0.21%)	1	48
15:31:21	151	48.4000	+0.10	(+0.21%)	1	48
15:30:00	150	48.4000	+0.10	(+0.21%)	4	194
15:24:47	149	48.5000	+0.20	(+0.41%)	7	340
15:16:33	148	48.5000	+0.20	(+0.41%)	1	49
15:16:33	147	48.4000	+0.10	(+0.21%)	30	1 452
15:16:33	146	48.4000	+0.10	(+0.21%)	5	242
15:16:33	145	48.4000	+0.10	(+0.21%)	1	48
15:12:54	144	48.4000	+0.10	(+0.21%)	4	194
15:12:54	143	48.4000	+0.10	(+0.21%)	5	242
15:12:54	142	48.2000	-0.10	(-0.21%)	21	1 012
15:09:49	141	48.2000	-0.10	(-0.21%)	1	48
15:07:54	140	48.1000	-0.20	(-0.41%)	1	48
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:07:22	139	48.2000	-0.10	(-0.21%)	10	482
15:07:22	138	48.2000	-0.10	(-0.21%)	11	530
15:02:48	137	48.4000	+0.10	(+0.21%)	4	194
14:43:34	136	48.4000	+0.10	(+0.21%)	1	48
14:31:09	135	48.4000	+0.10	(+0.21%)	3	145
14:24:32	134	48.4000	+0.10	(+0.21%)	1	48
13:40:32	133	48.4000	+0.10	(+0.21%)	3	145
13:37:10	132	48.4000	+0.10	(+0.21%)	5	242
13:24:03	131	48.2000	-0.10	(-0.21%)	16	771
13:24:03	130	48.3000	0.00	(0.00%)	2	97
13:20:29	129	48.4000	+0.10	(+0.21%)	1	48
13:10:15	128	48.4000	+0.10	(+0.21%)	6	290
12:45:59	127	48.4000	+0.10	(+0.21%)	1	48
12:37:40	126	48.1000	-0.20	(-0.41%)	3684	177 200
12:37:29	125	48.1000	-0.20	(-0.41%)	266	12 795
12:37:29	124	48.1000	-0.20	(-0.41%)	200	9 620
12:37:29	123	48.1000	-0.20	(-0.41%)	5	241
12:37:29	122	48.1000	-0.20	(-0.41%)	5	241
12:37:29	121	48.1000	-0.20	(-0.41%)	48	2 309
12:37:29	120	48.2000	-0.10	(-0.21%)	1976	95 243
12:37:19	119	48.2000	-0.10	(-0.21%)	2500	120 500
12:36:41	118	48.2000	-0.10	(-0.21%)	1	48
12:36:41	117	48.2000	-0.10	(-0.21%)	20	964
12:36:41	116	48.2000	-0.10	(-0.21%)	3	145
12:36:41	115	48.2000	-0.10	(-0.21%)	1	48
12:36:41	114	48.2000	-0.10	(-0.21%)	1	48
12:36:41	113	48.2000	-0.10	(-0.21%)	5	241
12:36:41	112	48.2000	-0.10	(-0.21%)	469	22 606
12:36:21	111	48.5000	+0.20	(+0.41%)	1	49
12:31:20	110	48.5000	+0.20	(+0.41%)	4	194
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:18:55	109	48.5000	+0.20	(+0.41%)	10	485
12:15:48	108	48.5000	+0.20	(+0.41%)	2	97
12:13:23	107	48.5000	+0.20	(+0.41%)	1	49
12:12:13	106	48.4000	+0.10	(+0.21%)	29	1 404
12:10:48	105	48.4000	+0.10	(+0.21%)	1	48
11:52:34	104	48.5000	+0.20	(+0.41%)	2	97
11:52:34	103	48.4000	+0.10	(+0.21%)	18	871
11:42:43	102	48.4000	+0.10	(+0.21%)	12	581
11:39:46	101	48.5000	+0.20	(+0.41%)	5	243
11:37:13	100	48.5000	+0.20	(+0.41%)	12	582
11:34:00	99	48.5000	+0.20	(+0.41%)	70	3 395
11:32:54	98	48.5000	+0.20	(+0.41%)	15	728
11:31:43	97	48.2000	-0.10	(-0.21%)	1	48
11:28:16	96	48.2000	-0.10	(-0.21%)	50	2 410
11:27:22	95	48.2000	-0.10	(-0.21%)	4	193
11:27:22	94	48.2000	-0.10	(-0.21%)	18	868
11:26:34	93	48.5000	+0.20	(+0.41%)	8	388
11:26:34	92	48.4000	+0.10	(+0.21%)	2	97
11:19:03	91	48.2000	-0.10	(-0.21%)	10	482
11:16:21	90	48.4000	+0.10	(+0.21%)	10	484
11:08:10	89	48.4000	+0.10	(+0.21%)	10	484
11:07:53	88	48.4000	+0.10	(+0.21%)	10	484
11:04:46	87	48.4000	+0.10	(+0.21%)	53	2 565
11:04:32	86	48.4000	+0.10	(+0.21%)	15	726
10:47:41	85	48.5000	+0.20	(+0.41%)	2	97
10:46:11	84	48.5000	+0.20	(+0.41%)	5000	242 500
10:39:13	83	48.5000	+0.20	(+0.41%)	11	534
10:36:43	82	48.5000	+0.20	(+0.41%)	10	485
10:36:30	81	48.5000	+0.20	(+0.41%)	1	49
10:36:15	80	48.5000	+0.20	(+0.41%)	20	970
10:35:08	79	48.2000	-0.10	(-0.21%)	2	96
10:32:54	78	48.5000	+0.20	(+0.41%)	5	243
10:32:44	77	48.1000	-0.20	(-0.41%)	9	433
10:30:50	76	48.5000	+0.20	(+0.41%)	22	1 067
10:25:58	75	48.5000	+0.20	(+0.41%)	5	243
10:24:28	74	48.5000	+0.20	(+0.41%)	24	1 164
10:24:13	73	48.5000	+0.20	(+0.41%)	1	49
10:22:44	72	48.5000	+0.20	(+0.41%)	10	485
10:22:26	71	48.5000	+0.20	(+0.41%)	10	485
10:21:12	70	48.5000	+0.20	(+0.41%)	10	485