Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ASE (ASSECOSEE)
66.10+0.60(+0.92%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 100 | 66.1000 | +0.60 | (+0.92%) | 1 | 66 |
| 17:00:00 | 99 | 66.1000 | +0.60 | (+0.92%) | 1 | 66 |
| 17:00:00 | 98 | 66.1000 | +0.60 | (+0.92%) | 5 | 331 |
| 17:00:00 | 97 | 66.1000 | +0.60 | (+0.92%) | 1 | 66 |
| 16:48:40 | 96 | 66.1000 | +0.60 | (+0.92%) | 5 | 331 |
| 16:48:40 | 95 | 66.1000 | +0.60 | (+0.92%) | 5 | 331 |
| 16:48:40 | 94 | 66.1000 | +0.60 | (+0.92%) | 1 | 66 |
| 16:39:10 | 93 | 67.0000 | +1.50 | (+2.29%) | 60 | 4 020 |
| 16:36:47 | 92 | 67.0000 | +1.50 | (+2.29%) | 5 | 335 |
| 16:21:49 | 91 | 66.2000 | +0.70 | (+1.07%) | 1 | 66 |
| 16:21:49 | 90 | 66.2000 | +0.70 | (+1.07%) | 16 | 1 059 |
| 16:21:12 | 89 | 67.0000 | +1.50 | (+2.29%) | 7 | 469 |
| 16:17:33 | 88 | 67.0000 | +1.50 | (+2.29%) | 4 | 268 |
| 16:12:51 | 87 | 66.2000 | +0.70 | (+1.07%) | 4 | 265 |
| 15:44:38 | 86 | 67.0000 | +1.50 | (+2.29%) | 2 | 134 |
| 15:44:38 | 85 | 66.9000 | +1.40 | (+2.14%) | 5 | 335 |
| 15:30:54 | 84 | 66.9000 | +1.40 | (+2.14%) | 3 | 201 |
| 15:26:52 | 83 | 66.9000 | +1.40 | (+2.14%) | 2 | 134 |
| 15:13:01 | 82 | 66.4000 | +0.90 | (+1.37%) | 19 | 1 262 |
| 15:13:01 | 81 | 66.3000 | +0.80 | (+1.22%) | 35 | 2 321 |
| 15:13:01 | 80 | 66.2000 | +0.70 | (+1.07%) | 12 | 794 |
| 14:53:28 | 79 | 66.0000 | +0.50 | (+0.76%) | 54 | 3 564 |
| 14:49:58 | 78 | 66.2000 | +0.70 | (+1.07%) | 1 | 66 |
| 14:21:17 | 77 | 66.2000 | +0.70 | (+1.07%) | 6 | 397 |
| 14:17:53 | 76 | 66.2000 | +0.70 | (+1.07%) | 4 | 265 |
| 14:12:39 | 75 | 66.0000 | +0.50 | (+0.76%) | 1 | 66 |
| 14:08:03 | 74 | 66.1000 | +0.60 | (+0.92%) | 5 | 331 |
| 14:04:46 | 73 | 67.0000 | +1.50 | (+2.29%) | 1 | 67 |
| 14:04:46 | 72 | 66.9000 | +1.40 | (+2.14%) | 1 | 67 |
| 13:45:16 | 71 | 66.0000 | +0.50 | (+0.76%) | 5 | 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:45:16 | 70 | 66.1000 | +0.60 | (+0.92%) | 10 | 661 |
| 13:45:16 | 69 | 66.1000 | +0.60 | (+0.92%) | 10 | 661 |
| 13:45:16 | 68 | 66.1000 | +0.60 | (+0.92%) | 1 | 66 |
| 13:45:16 | 67 | 66.3000 | +0.80 | (+1.22%) | 53 | 3 514 |
| 13:41:52 | 66 | 67.0000 | +1.50 | (+2.29%) | 10 | 670 |
| 13:34:43 | 65 | 67.0000 | +1.50 | (+2.29%) | 9 | 603 |
| 13:34:43 | 64 | 67.0000 | +1.50 | (+2.29%) | 16 | 1 072 |
| 13:34:43 | 63 | 66.7000 | +1.20 | (+1.83%) | 22 | 1 467 |
| 13:34:43 | 62 | 66.7000 | +1.20 | (+1.83%) | 25 | 1 668 |
| 13:34:43 | 61 | 66.7000 | +1.20 | (+1.83%) | 25 | 1 668 |
| 13:34:43 | 60 | 66.7000 | +1.20 | (+1.83%) | 25 | 1 668 |
| 13:34:43 | 59 | 66.7000 | +1.20 | (+1.83%) | 25 | 1 668 |
| 13:34:43 | 58 | 66.6000 | +1.10 | (+1.68%) | 27 | 1 798 |
| 13:34:43 | 57 | 66.4000 | +0.90 | (+1.37%) | 20 | 1 328 |
| 13:34:43 | 56 | 66.4000 | +0.90 | (+1.37%) | 6 | 398 |
| 13:27:39 | 55 | 66.3000 | +0.80 | (+1.22%) | 4 | 265 |
| 13:26:41 | 54 | 66.3000 | +0.80 | (+1.22%) | 4 | 265 |
| 13:24:57 | 53 | 66.4000 | +0.90 | (+1.37%) | 15 | 996 |
| 13:12:45 | 52 | 66.3000 | +0.80 | (+1.22%) | 2 | 133 |
| 13:11:20 | 51 | 66.3000 | +0.80 | (+1.22%) | 2 | 133 |
| 13:02:20 | 50 | 66.2000 | +0.70 | (+1.07%) | 10 | 662 |
| 12:59:07 | 49 | 66.4000 | +0.90 | (+1.37%) | 15 | 996 |
| 12:59:07 | 48 | 66.4000 | +0.90 | (+1.37%) | 1 | 66 |
| 12:59:07 | 47 | 66.4000 | +0.90 | (+1.37%) | 5 | 332 |
| 12:59:07 | 46 | 66.3000 | +0.80 | (+1.22%) | 23 | 1 525 |
| 12:59:07 | 45 | 66.2000 | +0.70 | (+1.07%) | 56 | 3 707 |
| 12:49:44 | 44 | 66.0000 | +0.50 | (+0.76%) | 1 | 66 |
| 12:49:16 | 43 | 66.0000 | +0.50 | (+0.76%) | 29 | 1 914 |
| 12:26:12 | 42 | 66.0000 | +0.50 | (+0.76%) | 1 | 66 |
| 12:09:00 | 41 | 66.0000 | +0.50 | (+0.76%) | 2 | 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:09:00 | 40 | 66.0000 | +0.50 | (+0.76%) | 1 | 66 |
| 12:08:46 | 39 | 66.1000 | +0.60 | (+0.92%) | 25 | 1 653 |
| 12:08:46 | 38 | 66.1000 | +0.60 | (+0.92%) | 61 | 4 032 |
| 12:07:07 | 37 | 66.1000 | +0.60 | (+0.92%) | 45 | 2 975 |
| 11:54:41 | 36 | 66.1000 | +0.60 | (+0.92%) | 10 | 661 |
| 11:54:14 | 35 | 66.2000 | +0.70 | (+1.07%) | 2 | 132 |
| 11:50:53 | 34 | 66.1000 | +0.60 | (+0.92%) | 56 | 3 702 |
| 11:42:22 | 33 | 66.1000 | +0.60 | (+0.92%) | 1 | 66 |
| 11:02:14 | 32 | 66.1000 | +0.60 | (+0.92%) | 1 | 66 |
| 11:02:04 | 31 | 66.0000 | +0.50 | (+0.76%) | 19 | 1 254 |
| 11:01:18 | 30 | 66.1000 | +0.60 | (+0.92%) | 1 | 66 |
| 11:00:22 | 29 | 66.0000 | +0.50 | (+0.76%) | 21 | 1 386 |
| 10:53:54 | 28 | 65.9000 | +0.40 | (+0.61%) | 56 | 3 690 |
| 10:53:32 | 27 | 66.0000 | +0.50 | (+0.76%) | 10 | 660 |
| 10:41:30 | 26 | 66.0000 | +0.50 | (+0.76%) | 1 | 66 |
| 10:41:19 | 25 | 66.0000 | +0.50 | (+0.76%) | 7 | 462 |
| 10:40:41 | 24 | 66.0000 | +0.50 | (+0.76%) | 8 | 528 |
| 10:35:54 | 23 | 66.0000 | +0.50 | (+0.76%) | 2 | 132 |
| 10:35:25 | 22 | 66.0000 | +0.50 | (+0.76%) | 1 | 66 |
| 10:16:51 | 21 | 66.0000 | +0.50 | (+0.76%) | 2 | 132 |
| 10:07:53 | 20 | 66.0000 | +0.50 | (+0.76%) | 21 | 1 386 |
| 10:07:53 | 19 | 66.1000 | +0.60 | (+0.92%) | 1 | 66 |
| 10:07:53 | 18 | 66.4000 | +0.90 | (+1.37%) | 1 | 66 |
| 09:58:05 | 17 | 66.4000 | +0.90 | (+1.37%) | 1 | 66 |
| 09:51:42 | 16 | 65.8000 | +0.30 | (+0.46%) | 1 | 66 |
| 09:49:39 | 15 | 65.9000 | +0.40 | (+0.61%) | 6 | 395 |
| 09:47:46 | 14 | 66.4000 | +0.90 | (+1.37%) | 33 | 2 191 |
| 09:47:46 | 13 | 66.4000 | +0.90 | (+1.37%) | 10 | 664 |
| 09:47:46 | 12 | 66.0000 | +0.50 | (+0.76%) | 2 | 132 |
| 09:41:09 | 11 | 66.0000 | +0.50 | (+0.76%) | 3 | 198 |
| 09:32:45 | 10 | 66.0000 | +0.50 | (+0.76%) | 1 | 66 |
| 09:19:53 | 9 | 66.0000 | +0.50 | (+0.76%) | 1 | 66 |
| 09:09:33 | 8 | 66.0000 | +0.50 | (+0.76%) | 103 | 6 798 |
| 09:08:57 | 7 | 66.0000 | +0.50 | (+0.76%) | 32 | 2 112 |
| 09:06:03 | 6 | 66.0000 | +0.50 | (+0.76%) | 1 | 66 |
| 09:03:23 | 5 | 66.0000 | +0.50 | (+0.76%) | 4 | 264 |
| 09:03:10 | 4 | 66.0000 | +0.50 | (+0.76%) | 10 | 660 |
| 09:02:16 | 3 | 66.0000 | +0.50 | (+0.76%) | 1 | 66 |
| 09:00:00 | 2 | 65.9000 | +0.40 | (+0.61%) | 22 | 1 450 |
| 09:00:00 | 1 | 65.9000 | +0.40 | (+0.61%) | 6 | 395 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 430 209 991 |
| Enterprise Value: | |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
