Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
24.60+0.10(+0.41%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 487 | 24.6000 | +0.10 | (+0.41%) | 58 | 1 427 |
02.05.2024 17:00:00 | 486 | 24.6000 | +0.10 | (+0.41%) | 412 | 10 135 |
02.05.2024 17:00:00 | 485 | 24.6000 | +0.10 | (+0.41%) | 165 | 4 059 |
02.05.2024 17:00:00 | 484 | 24.6000 | +0.10 | (+0.41%) | 59 | 1 451 |
02.05.2024 17:00:00 | 483 | 24.6000 | +0.10 | (+0.41%) | 41 | 1 009 |
02.05.2024 17:00:00 | 482 | 24.6000 | +0.10 | (+0.41%) | 235 | 5 781 |
02.05.2024 17:00:00 | 481 | 24.6000 | +0.10 | (+0.41%) | 5 | 123 |
02.05.2024 16:49:48 | 480 | 24.4600 | -0.04 | (-0.16%) | 98 | 2 397 |
02.05.2024 16:49:48 | 479 | 24.5000 | 0.00 | (0.00%) | 52 | 1 274 |
02.05.2024 16:49:40 | 478 | 24.5000 | 0.00 | (0.00%) | 1 | 25 |
02.05.2024 16:49:40 | 477 | 24.5000 | 0.00 | (0.00%) | 7 | 172 |
02.05.2024 16:48:06 | 476 | 24.5000 | 0.00 | (0.00%) | 4 | 98 |
02.05.2024 16:47:44 | 475 | 24.5000 | 0.00 | (0.00%) | 21 | 515 |
02.05.2024 16:47:06 | 474 | 24.5000 | 0.00 | (0.00%) | 15 | 368 |
02.05.2024 16:46:25 | 473 | 24.4200 | -0.08 | (-0.33%) | 408 | 9 963 |
02.05.2024 16:46:25 | 472 | 24.4200 | -0.08 | (-0.33%) | 45 | 1 099 |
02.05.2024 16:46:25 | 471 | 24.4200 | -0.08 | (-0.33%) | 19 | 464 |
02.05.2024 16:45:31 | 470 | 24.4800 | -0.02 | (-0.08%) | 1 | 24 |
02.05.2024 16:44:19 | 469 | 24.5000 | 0.00 | (0.00%) | 1 | 25 |
02.05.2024 16:43:59 | 468 | 24.5200 | +0.02 | (+0.08%) | 1 | 25 |
02.05.2024 16:43:34 | 467 | 24.5400 | +0.04 | (+0.16%) | 1 | 25 |
02.05.2024 16:43:16 | 466 | 24.5600 | +0.06 | (+0.24%) | 139 | 3 414 |
02.05.2024 16:43:16 | 465 | 24.5600 | +0.06 | (+0.24%) | 8 | 196 |
02.05.2024 16:43:16 | 464 | 24.5600 | +0.06 | (+0.24%) | 1 | 25 |
02.05.2024 16:38:10 | 463 | 24.5800 | +0.08 | (+0.33%) | 5 | 123 |
02.05.2024 16:34:56 | 462 | 24.5800 | +0.08 | (+0.33%) | 20 | 492 |
02.05.2024 16:34:56 | 461 | 24.5800 | +0.08 | (+0.33%) | 30 | 737 |
02.05.2024 16:28:29 | 460 | 24.5800 | +0.08 | (+0.33%) | 89 | 2 188 |
02.05.2024 16:28:29 | 459 | 24.5000 | 0.00 | (0.00%) | 11 | 270 |
02.05.2024 16:28:24 | 458 | 24.4400 | -0.06 | (-0.24%) | 74 | 1 809 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:28:24 | 457 | 24.4400 | -0.06 | (-0.24%) | 26 | 635 |
02.05.2024 16:27:00 | 456 | 24.5000 | 0.00 | (0.00%) | 5 | 123 |
02.05.2024 16:25:25 | 455 | 24.5000 | 0.00 | (0.00%) | 5 | 123 |
02.05.2024 16:24:47 | 454 | 24.4400 | -0.06 | (-0.24%) | 10 | 244 |
02.05.2024 16:24:39 | 453 | 24.4400 | -0.06 | (-0.24%) | 5 | 122 |
02.05.2024 16:22:59 | 452 | 24.5000 | 0.00 | (0.00%) | 51 | 1 250 |
02.05.2024 16:21:28 | 451 | 24.5000 | 0.00 | (0.00%) | 2 | 49 |
02.05.2024 16:20:15 | 450 | 24.5000 | 0.00 | (0.00%) | 4 | 98 |
02.05.2024 16:19:38 | 449 | 24.4400 | -0.06 | (-0.24%) | 6 | 147 |
02.05.2024 16:19:38 | 448 | 24.4400 | -0.06 | (-0.24%) | 20 | 489 |
02.05.2024 16:19:38 | 447 | 24.4400 | -0.06 | (-0.24%) | 15 | 367 |
02.05.2024 16:19:38 | 446 | 24.4400 | -0.06 | (-0.24%) | 81 | 1 980 |
02.05.2024 16:19:38 | 445 | 24.4400 | -0.06 | (-0.24%) | 48 | 1 173 |
02.05.2024 16:14:43 | 444 | 24.5000 | 0.00 | (0.00%) | 95 | 2 328 |
02.05.2024 16:14:43 | 443 | 24.5000 | 0.00 | (0.00%) | 33 | 809 |
02.05.2024 16:14:43 | 442 | 24.5000 | 0.00 | (0.00%) | 10 | 245 |
02.05.2024 16:11:35 | 441 | 24.5000 | 0.00 | (0.00%) | 518 | 12 691 |
02.05.2024 16:11:35 | 440 | 24.5000 | 0.00 | (0.00%) | 100 | 2 450 |
02.05.2024 16:06:29 | 439 | 24.5200 | +0.02 | (+0.08%) | 5 | 123 |
02.05.2024 16:06:22 | 438 | 24.5200 | +0.02 | (+0.08%) | 10 | 245 |
02.05.2024 16:05:15 | 437 | 24.5200 | +0.02 | (+0.08%) | 15 | 368 |
02.05.2024 16:00:59 | 436 | 24.5000 | 0.00 | (0.00%) | 143 | 3 504 |
02.05.2024 16:00:37 | 435 | 24.4600 | -0.04 | (-0.16%) | 155 | 3 791 |
02.05.2024 16:00:37 | 434 | 24.4600 | -0.04 | (-0.16%) | 350 | 8 561 |
02.05.2024 16:00:37 | 433 | 24.4600 | -0.04 | (-0.16%) | 500 | 12 230 |
02.05.2024 16:00:37 | 432 | 24.4600 | -0.04 | (-0.16%) | 1472 | 36 005 |
02.05.2024 16:00:37 | 431 | 24.5000 | 0.00 | (0.00%) | 43 | 1 054 |
02.05.2024 16:00:37 | 430 | 24.5000 | 0.00 | (0.00%) | 17 | 417 |
02.05.2024 15:59:24 | 429 | 24.5000 | 0.00 | (0.00%) | 367 | 8 992 |
02.05.2024 15:59:24 | 428 | 24.5000 | 0.00 | (0.00%) | 155 | 3 798 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:59:24 | 427 | 24.5000 | 0.00 | (0.00%) | 35 | 858 |
02.05.2024 15:59:24 | 426 | 24.5000 | 0.00 | (0.00%) | 52 | 1 274 |
02.05.2024 15:59:09 | 425 | 24.5000 | 0.00 | (0.00%) | 9 | 221 |
02.05.2024 15:59:09 | 424 | 24.5000 | 0.00 | (0.00%) | 7 | 172 |
02.05.2024 15:56:23 | 423 | 24.5000 | 0.00 | (0.00%) | 7 | 172 |
02.05.2024 15:54:14 | 422 | 24.4800 | -0.02 | (-0.08%) | 8 | 196 |
02.05.2024 15:54:14 | 421 | 24.4800 | -0.02 | (-0.08%) | 20 | 490 |
02.05.2024 15:52:37 | 420 | 24.5000 | 0.00 | (0.00%) | 1 | 25 |
02.05.2024 15:50:42 | 419 | 24.4800 | -0.02 | (-0.08%) | 200 | 4 896 |
02.05.2024 15:50:42 | 418 | 24.4800 | -0.02 | (-0.08%) | 180 | 4 406 |
02.05.2024 15:50:42 | 417 | 24.4800 | -0.02 | (-0.08%) | 124 | 3 036 |
02.05.2024 15:50:42 | 416 | 24.4800 | -0.02 | (-0.08%) | 212 | 5 190 |
02.05.2024 15:50:42 | 415 | 24.4800 | -0.02 | (-0.08%) | 100 | 2 448 |
02.05.2024 15:50:42 | 414 | 24.6000 | +0.10 | (+0.41%) | 27 | 664 |
02.05.2024 15:50:42 | 413 | 24.6000 | +0.10 | (+0.41%) | 1 | 25 |
02.05.2024 15:50:42 | 412 | 24.6000 | +0.10 | (+0.41%) | 72 | 1 771 |
02.05.2024 15:47:42 | 411 | 24.6000 | +0.10 | (+0.41%) | 80 | 1 968 |
02.05.2024 15:45:11 | 410 | 24.6000 | +0.10 | (+0.41%) | 4 | 98 |
02.05.2024 15:41:02 | 409 | 24.5000 | 0.00 | (0.00%) | 106 | 2 597 |
02.05.2024 15:41:02 | 408 | 24.5000 | 0.00 | (0.00%) | 2 | 49 |
02.05.2024 15:40:09 | 407 | 24.4600 | -0.04 | (-0.16%) | 8 | 196 |
02.05.2024 15:33:14 | 406 | 24.4800 | -0.02 | (-0.08%) | 30 | 734 |
02.05.2024 15:33:14 | 405 | 24.4800 | -0.02 | (-0.08%) | 60 | 1 469 |
02.05.2024 15:32:28 | 404 | 24.4800 | -0.02 | (-0.08%) | 40 | 979 |
02.05.2024 15:31:53 | 403 | 24.6000 | +0.10 | (+0.41%) | 1 | 25 |
02.05.2024 15:29:37 | 402 | 24.6000 | +0.10 | (+0.41%) | 250 | 6 150 |
02.05.2024 15:29:37 | 401 | 24.6000 | +0.10 | (+0.41%) | 2 | 49 |
02.05.2024 15:29:37 | 400 | 24.6000 | +0.10 | (+0.41%) | 74 | 1 820 |
02.05.2024 15:28:39 | 399 | 24.6000 | +0.10 | (+0.41%) | 4 | 98 |
02.05.2024 15:27:56 | 398 | 24.5000 | 0.00 | (0.00%) | 8 | 196 |
02.05.2024 15:27:56 | 397 | 24.4800 | -0.02 | (-0.08%) | 25 | 612 |
02.05.2024 15:27:56 | 396 | 24.4800 | -0.02 | (-0.08%) | 100 | 2 448 |
02.05.2024 15:25:45 | 395 | 24.5800 | +0.08 | (+0.33%) | 1 | 25 |
02.05.2024 15:25:39 | 394 | 24.5800 | +0.08 | (+0.33%) | 1 | 25 |
02.05.2024 15:22:58 | 393 | 24.5800 | +0.08 | (+0.33%) | 31 | 762 |
02.05.2024 15:22:58 | 392 | 24.5200 | +0.02 | (+0.08%) | 1 | 25 |
02.05.2024 15:22:58 | 391 | 24.5200 | +0.02 | (+0.08%) | 46 | 1 128 |
02.05.2024 15:18:59 | 390 | 24.5200 | +0.02 | (+0.08%) | 3 | 74 |
02.05.2024 15:18:59 | 389 | 24.5200 | +0.02 | (+0.08%) | 140 | 3 433 |
02.05.2024 15:16:22 | 388 | 24.5200 | +0.02 | (+0.08%) | 10 | 245 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | CY1000031710 |
---|---|
Data debiutu: | 30.10.2007 |
Liczba akcji: | 55 500 000 |
Kapitalizacja: | 1 365 300 000 |
Enterprise Value: | 1 633 257 760 |
Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
Nazwa: | ASBISC ENTERPRISES PLC |
---|---|
Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
CEO: | Siarhei Kostevitch |
Telefon: | +35 (7) 258 57 10-1 |
WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus