• Akcje GPW •
• ASBISC ENTERPRISES PLC (ASB) •
• Transakcje

23.12.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.12.2024 17:04:02	2009	17.8300	+0.83	(+4.88%)	1	18
23.12.2024 17:03:37	2008	17.8300	+0.83	(+4.88%)	160	2 853
23.12.2024 17:03:20	2007	17.8300	+0.83	(+4.88%)	39	695
23.12.2024 17:03:20	2006	17.8300	+0.83	(+4.88%)	121	2 157
23.12.2024 17:02:23	2005	17.8300	+0.83	(+4.88%)	250	4 458
23.12.2024 17:00:00	2004	17.8300	+0.83	(+4.88%)	34	606
23.12.2024 17:00:00	2003	17.8300	+0.83	(+4.88%)	19	339
23.12.2024 17:00:00	2002	17.8300	+0.83	(+4.88%)	57	1 016
23.12.2024 17:00:00	2001	17.8300	+0.83	(+4.88%)	124	2 211
23.12.2024 17:00:00	2000	17.8300	+0.83	(+4.88%)	329	5 866
23.12.2024 17:00:00	1999	17.8300	+0.83	(+4.88%)	171	3 049
23.12.2024 17:00:00	1998	17.8300	+0.83	(+4.88%)	300	5 349
23.12.2024 17:00:00	1997	17.8300	+0.83	(+4.88%)	51	909
23.12.2024 17:00:00	1996	17.8300	+0.83	(+4.88%)	10	178
23.12.2024 17:00:00	1995	17.8300	+0.83	(+4.88%)	21	374
23.12.2024 17:00:00	1994	17.8300	+0.83	(+4.88%)	5	89
23.12.2024 17:00:00	1993	17.8300	+0.83	(+4.88%)	3	53
23.12.2024 17:00:00	1992	17.8300	+0.83	(+4.88%)	12	214
23.12.2024 17:00:00	1991	17.8300	+0.83	(+4.88%)	250	4 458
23.12.2024 17:00:00	1990	17.8300	+0.83	(+4.88%)	177	3 156
23.12.2024 17:00:00	1989	17.8300	+0.83	(+4.88%)	262	4 671
23.12.2024 17:00:00	1988	17.8300	+0.83	(+4.88%)	61	1 088
23.12.2024 16:49:45	1987	17.8600	+0.86	(+5.06%)	119	2 125
23.12.2024 16:49:45	1986	17.8600	+0.86	(+5.06%)	100	1 786
23.12.2024 16:49:23	1985	17.8600	+0.86	(+5.06%)	72	1 286
23.12.2024 16:49:22	1984	17.9000	+0.90	(+5.29%)	127	2 273
23.12.2024 16:49:22	1983	17.9000	+0.90	(+5.29%)	73	1 307
23.12.2024 16:48:20	1982	17.9600	+0.96	(+5.65%)	1918	34 447
23.12.2024 16:48:20	1981	17.9600	+0.96	(+5.65%)	200	3 592
23.12.2024 16:48:20	1980	17.9600	+0.96	(+5.65%)	60	1 078
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.12.2024 16:48:20	1979	17.9500	+0.95	(+5.59%)	230	4 129
23.12.2024 16:48:18	1978	17.9000	+0.90	(+5.29%)	48	859
23.12.2024 16:48:17	1977	17.9000	+0.90	(+5.29%)	128	2 291
23.12.2024 16:48:16	1976	17.9000	+0.90	(+5.29%)	73	1 307
23.12.2024 16:48:15	1975	17.9000	+0.90	(+5.29%)	74	1 325
23.12.2024 16:48:15	1974	17.9000	+0.90	(+5.29%)	191	3 419
23.12.2024 16:48:15	1973	17.9000	+0.90	(+5.29%)	300	5 370
23.12.2024 16:48:06	1972	17.9500	+0.95	(+5.59%)	1	18
23.12.2024 16:48:06	1971	17.9500	+0.95	(+5.59%)	5	90
23.12.2024 16:48:06	1970	17.9500	+0.95	(+5.59%)	50	898
23.12.2024 16:48:06	1969	17.9400	+0.94	(+5.53%)	230	4 126
23.12.2024 16:47:39	1968	17.9000	+0.90	(+5.29%)	82	1 468
23.12.2024 16:47:38	1967	17.9000	+0.90	(+5.29%)	595	10 651
23.12.2024 16:47:37	1966	17.9000	+0.90	(+5.29%)	123	2 202
23.12.2024 16:47:36	1965	17.9000	+0.90	(+5.29%)	1016	18 186
23.12.2024 16:47:36	1964	17.9000	+0.90	(+5.29%)	184	3 294
23.12.2024 16:47:30	1963	17.9000	+0.90	(+5.29%)	4	72
23.12.2024 16:47:29	1962	17.9000	+0.90	(+5.29%)	23	412
23.12.2024 16:47:28	1961	17.9000	+0.90	(+5.29%)	1	18
23.12.2024 16:47:28	1960	17.9000	+0.90	(+5.29%)	5	90
23.12.2024 16:47:28	1959	17.9000	+0.90	(+5.29%)	36	644
23.12.2024 16:47:25	1958	17.9000	+0.90	(+5.29%)	1	18
23.12.2024 16:47:03	1957	17.8500	+0.85	(+5.00%)	26	464
23.12.2024 16:47:02	1956	17.8500	+0.85	(+5.00%)	721	12 870
23.12.2024 16:47:02	1955	17.8500	+0.85	(+5.00%)	40	714
23.12.2024 16:46:45	1954	17.9000	+0.90	(+5.29%)	18	322
23.12.2024 16:46:45	1953	17.9000	+0.90	(+5.29%)	3	54
23.12.2024 16:46:24	1952	17.9000	+0.90	(+5.29%)	497	8 896
23.12.2024 16:46:24	1951	17.8900	+0.89	(+5.24%)	100	1 789
23.12.2024 16:46:24	1950	17.8800	+0.88	(+5.18%)	78	1 395
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.12.2024 16:46:24	1949	17.8800	+0.88	(+5.18%)	200	3 576
23.12.2024 16:46:24	1948	17.8600	+0.86	(+5.06%)	185	3 304
23.12.2024 16:46:09	1947	17.8500	+0.85	(+5.00%)	78	1 392
23.12.2024 16:46:08	1946	17.8500	+0.85	(+5.00%)	127	2 267
23.12.2024 16:46:07	1945	17.8500	+0.85	(+5.00%)	117	2 088
23.12.2024 16:46:06	1944	17.8500	+0.85	(+5.00%)	57	1 017
23.12.2024 16:46:06	1943	17.8500	+0.85	(+5.00%)	234	4 177
23.12.2024 16:46:06	1942	17.8500	+0.85	(+5.00%)	74	1 321
23.12.2024 16:46:05	1941	17.8600	+0.86	(+5.06%)	149	2 661
23.12.2024 16:46:05	1940	17.8600	+0.86	(+5.06%)	26	464
23.12.2024 16:46:05	1939	17.8600	+0.86	(+5.06%)	85	1 518
23.12.2024 16:45:50	1938	17.8500	+0.85	(+5.00%)	2	36
23.12.2024 16:45:49	1937	17.8500	+0.85	(+5.00%)	101	1 803
23.12.2024 16:45:48	1936	17.8500	+0.85	(+5.00%)	3	54
23.12.2024 16:45:47	1935	17.8500	+0.85	(+5.00%)	95	1 696
23.12.2024 16:45:47	1934	17.8500	+0.85	(+5.00%)	60	1 071
23.12.2024 16:45:47	1933	17.8500	+0.85	(+5.00%)	5	89
23.12.2024 16:45:26	1932	17.8000	+0.80	(+4.71%)	155	2 759
23.12.2024 16:45:25	1931	17.8000	+0.80	(+4.71%)	79	1 406
23.12.2024 16:45:25	1930	17.8000	+0.80	(+4.71%)	500	8 900
23.12.2024 16:45:24	1929	17.8000	+0.80	(+4.71%)	232	4 130
23.12.2024 16:45:24	1928	17.8000	+0.80	(+4.71%)	868	15 450
23.12.2024 16:45:11	1927	17.8100	+0.81	(+4.76%)	571	10 170
23.12.2024 16:45:11	1926	17.8200	+0.82	(+4.82%)	232	4 134
23.12.2024 16:45:11	1925	17.8200	+0.82	(+4.82%)	137	2 441
23.12.2024 16:45:10	1924	17.8100	+0.81	(+4.76%)	111	1 977
23.12.2024 16:45:10	1923	17.8100	+0.81	(+4.76%)	10	178
23.12.2024 16:45:09	1922	17.8000	+0.80	(+4.71%)	5	89
23.12.2024 16:45:09	1921	17.8000	+0.80	(+4.71%)	100	1 780
23.12.2024 16:45:09	1920	17.7900	+0.79	(+4.65%)	563	10 016
23.12.2024 16:45:09	1919	17.7900	+0.79	(+4.65%)	232	4 127
23.12.2024 16:45:09	1918	17.7800	+0.78	(+4.59%)	500	8 890
23.12.2024 16:45:09	1917	17.7800	+0.78	(+4.59%)	23	409
23.12.2024 16:45:08	1916	17.7800	+0.78	(+4.59%)	167	2 969
23.12.2024 16:45:07	1915	17.7800	+0.78	(+4.59%)	200	3 556
23.12.2024 16:45:07	1914	17.7800	+0.78	(+4.59%)	2	36
23.12.2024 16:45:07	1913	17.7700	+0.77	(+4.53%)	250	4 443
23.12.2024 16:44:34	1912	17.7000	+0.70	(+4.12%)	547	9 682
23.12.2024 16:44:34	1911	17.6800	+0.68	(+4.00%)	10	177
23.12.2024 16:44:09	1910	17.6800	+0.68	(+4.00%)	40	707