Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ASB (ASBIS)
25.84-0.86(-3.22%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1582 | 25.8400 | -0.86 | (-3.22%) | 75 | 1 938 |
| 17:00:00 | 1581 | 25.8400 | -0.86 | (-3.22%) | 639 | 16 512 |
| 17:00:00 | 1580 | 25.8400 | -0.86 | (-3.22%) | 1000 | 25 840 |
| 17:00:00 | 1579 | 25.8400 | -0.86 | (-3.22%) | 10000 | 258 400 |
| 17:00:00 | 1578 | 25.8400 | -0.86 | (-3.22%) | 200 | 5 168 |
| 17:00:00 | 1577 | 25.8400 | -0.86 | (-3.22%) | 100 | 2 584 |
| 17:00:00 | 1576 | 25.8400 | -0.86 | (-3.22%) | 1 | 26 |
| 17:00:00 | 1575 | 25.8400 | -0.86 | (-3.22%) | 75 | 1 938 |
| 17:00:00 | 1574 | 25.8400 | -0.86 | (-3.22%) | 663 | 17 132 |
| 17:00:00 | 1573 | 25.8400 | -0.86 | (-3.22%) | 1692 | 43 721 |
| 17:00:00 | 1572 | 25.8400 | -0.86 | (-3.22%) | 400 | 10 336 |
| 17:00:00 | 1571 | 25.8400 | -0.86 | (-3.22%) | 99 | 2 558 |
| 17:00:00 | 1570 | 25.8400 | -0.86 | (-3.22%) | 460 | 11 886 |
| 17:00:00 | 1569 | 25.8400 | -0.86 | (-3.22%) | 412 | 10 646 |
| 17:00:00 | 1568 | 25.8400 | -0.86 | (-3.22%) | 43 | 1 111 |
| 17:00:00 | 1567 | 25.8400 | -0.86 | (-3.22%) | 10 | 258 |
| 17:00:00 | 1566 | 25.8400 | -0.86 | (-3.22%) | 562 | 14 522 |
| 17:00:00 | 1565 | 25.8400 | -0.86 | (-3.22%) | 86 | 2 222 |
| 17:00:00 | 1564 | 25.8400 | -0.86 | (-3.22%) | 100 | 2 584 |
| 17:00:00 | 1563 | 25.8400 | -0.86 | (-3.22%) | 427 | 11 034 |
| 17:00:00 | 1562 | 25.8400 | -0.86 | (-3.22%) | 416 | 10 749 |
| 17:00:00 | 1561 | 25.8400 | -0.86 | (-3.22%) | 644 | 16 641 |
| 17:00:00 | 1560 | 25.8400 | -0.86 | (-3.22%) | 200 | 5 168 |
| 17:00:00 | 1559 | 25.8400 | -0.86 | (-3.22%) | 429 | 11 085 |
| 17:00:00 | 1558 | 25.8400 | -0.86 | (-3.22%) | 702 | 18 140 |
| 17:00:00 | 1557 | 25.8400 | -0.86 | (-3.22%) | 195 | 5 039 |
| 17:00:00 | 1556 | 25.8400 | -0.86 | (-3.22%) | 854 | 22 067 |
| 17:00:00 | 1555 | 25.8400 | -0.86 | (-3.22%) | 100 | 2 584 |
| 17:00:00 | 1554 | 25.8400 | -0.86 | (-3.22%) | 1825 | 47 158 |
| 17:00:00 | 1553 | 25.8400 | -0.86 | (-3.22%) | 100 | 2 584 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1552 | 25.8400 | -0.86 | (-3.22%) | 404 | 10 439 |
| 17:00:00 | 1551 | 25.8400 | -0.86 | (-3.22%) | 5 | 129 |
| 17:00:00 | 1550 | 25.8400 | -0.86 | (-3.22%) | 500 | 12 920 |
| 17:00:00 | 1549 | 25.8400 | -0.86 | (-3.22%) | 145 | 3 747 |
| 17:00:00 | 1548 | 25.8400 | -0.86 | (-3.22%) | 32 | 827 |
| 17:00:00 | 1547 | 25.8400 | -0.86 | (-3.22%) | 28 | 724 |
| 17:00:00 | 1546 | 25.8400 | -0.86 | (-3.22%) | 64 | 1 654 |
| 17:00:00 | 1545 | 25.8400 | -0.86 | (-3.22%) | 384 | 9 923 |
| 17:00:00 | 1544 | 25.8400 | -0.86 | (-3.22%) | 50 | 1 292 |
| 17:00:00 | 1543 | 25.8400 | -0.86 | (-3.22%) | 1 | 26 |
| 17:00:00 | 1542 | 25.8400 | -0.86 | (-3.22%) | 1 | 26 |
| 17:00:00 | 1541 | 25.8400 | -0.86 | (-3.22%) | 9 | 233 |
| 16:49:56 | 1540 | 25.9400 | -0.76 | (-2.85%) | 133 | 3 450 |
| 16:49:56 | 1539 | 25.9800 | -0.72 | (-2.70%) | 68 | 1 767 |
| 16:49:56 | 1538 | 25.9800 | -0.72 | (-2.70%) | 50 | 1 299 |
| 16:49:56 | 1537 | 25.9800 | -0.72 | (-2.70%) | 161 | 4 183 |
| 16:49:52 | 1536 | 25.9800 | -0.72 | (-2.70%) | 80 | 2 078 |
| 16:49:24 | 1535 | 25.9800 | -0.72 | (-2.70%) | 79 | 2 052 |
| 16:49:24 | 1534 | 25.9800 | -0.72 | (-2.70%) | 111 | 2 884 |
| 16:48:03 | 1533 | 25.9800 | -0.72 | (-2.70%) | 29 | 753 |
| 16:48:03 | 1532 | 26.0400 | -0.66 | (-2.47%) | 50 | 1 302 |
| 16:48:03 | 1531 | 26.0400 | -0.66 | (-2.47%) | 158 | 4 114 |
| 16:48:03 | 1530 | 26.0400 | -0.66 | (-2.47%) | 3 | 78 |
| 16:46:56 | 1529 | 26.1000 | -0.60 | (-2.25%) | 67 | 1 749 |
| 16:46:56 | 1528 | 26.1000 | -0.60 | (-2.25%) | 20 | 522 |
| 16:46:24 | 1527 | 26.0800 | -0.62 | (-2.32%) | 155 | 4 042 |
| 16:46:24 | 1526 | 26.0800 | -0.62 | (-2.32%) | 27 | 704 |
| 16:46:19 | 1525 | 26.0800 | -0.62 | (-2.32%) | 24 | 626 |
| 16:46:18 | 1524 | 26.0800 | -0.62 | (-2.32%) | 100 | 2 608 |
| 16:45:54 | 1523 | 26.0800 | -0.62 | (-2.32%) | 21 | 548 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:45:54 | 1522 | 26.0800 | -0.62 | (-2.32%) | 10 | 261 |
| 16:45:54 | 1521 | 26.0800 | -0.62 | (-2.32%) | 10 | 261 |
| 16:45:44 | 1520 | 26.0600 | -0.64 | (-2.40%) | 264 | 6 880 |
| 16:44:40 | 1519 | 26.0600 | -0.64 | (-2.40%) | 139 | 3 622 |
| 16:44:40 | 1518 | 26.0600 | -0.64 | (-2.40%) | 540 | 14 072 |
| 16:44:40 | 1517 | 26.0600 | -0.64 | (-2.40%) | 125 | 3 258 |
| 16:43:33 | 1516 | 26.0600 | -0.64 | (-2.40%) | 175 | 4 561 |
| 16:43:33 | 1515 | 26.0600 | -0.64 | (-2.40%) | 125 | 3 258 |
| 16:42:55 | 1514 | 26.1000 | -0.60 | (-2.25%) | 20 | 522 |
| 16:42:45 | 1513 | 26.1000 | -0.60 | (-2.25%) | 5 | 131 |
| 16:42:38 | 1512 | 26.1000 | -0.60 | (-2.25%) | 30 | 783 |
| 16:42:38 | 1511 | 26.1000 | -0.60 | (-2.25%) | 3 | 78 |
| 16:42:38 | 1510 | 26.1000 | -0.60 | (-2.25%) | 6 | 157 |
| 16:42:37 | 1509 | 26.1000 | -0.60 | (-2.25%) | 70 | 1 827 |
| 16:41:17 | 1508 | 26.1000 | -0.60 | (-2.25%) | 181 | 4 724 |
| 16:41:17 | 1507 | 26.1000 | -0.60 | (-2.25%) | 86 | 2 245 |
| 16:41:16 | 1506 | 26.1000 | -0.60 | (-2.25%) | 21 | 548 |
| 16:41:15 | 1505 | 26.1000 | -0.60 | (-2.25%) | 467 | 12 189 |
| 16:41:14 | 1504 | 26.1000 | -0.60 | (-2.25%) | 177 | 4 620 |
| 16:41:14 | 1503 | 26.1000 | -0.60 | (-2.25%) | 9 | 235 |
| 16:41:14 | 1502 | 26.1000 | -0.60 | (-2.25%) | 19 | 496 |
| 16:41:14 | 1501 | 26.1000 | -0.60 | (-2.25%) | 20 | 522 |
| 16:38:02 | 1500 | 26.0800 | -0.62 | (-2.32%) | 542 | 14 135 |
| 16:38:02 | 1499 | 26.0800 | -0.62 | (-2.32%) | 1 | 26 |
| 16:36:17 | 1498 | 26.0200 | -0.68 | (-2.55%) | 448 | 11 657 |
| 16:36:17 | 1497 | 26.0400 | -0.66 | (-2.47%) | 413 | 10 755 |
| 16:36:17 | 1496 | 26.0400 | -0.66 | (-2.47%) | 630 | 16 405 |
| 16:36:17 | 1495 | 26.0200 | -0.68 | (-2.55%) | 171 | 4 449 |
| 16:36:17 | 1494 | 26.0200 | -0.68 | (-2.55%) | 30 | 781 |
| 16:36:17 | 1493 | 26.0200 | -0.68 | (-2.55%) | 20 | 520 |
| 16:35:06 | 1492 | 25.9000 | -0.80 | (-3.00%) | 31 | 803 |
| 16:35:06 | 1491 | 25.9000 | -0.80 | (-3.00%) | 190 | 4 921 |
| 16:35:06 | 1490 | 25.9000 | -0.80 | (-3.00%) | 1 | 26 |
| 16:35:06 | 1489 | 25.9000 | -0.80 | (-3.00%) | 128 | 3 315 |
| 16:35:06 | 1488 | 25.9000 | -0.80 | (-3.00%) | 100 | 2 590 |
| 16:35:06 | 1487 | 25.9000 | -0.80 | (-3.00%) | 145 | 3 756 |
| 16:35:06 | 1486 | 25.9000 | -0.80 | (-3.00%) | 23 | 596 |
| 16:35:06 | 1485 | 25.9000 | -0.80 | (-3.00%) | 10 | 259 |
| 16:35:06 | 1484 | 25.9000 | -0.80 | (-3.00%) | 10 | 259 |
| 16:35:06 | 1483 | 25.9000 | -0.80 | (-3.00%) | 10 | 259 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 434 120 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
