Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
23.82-0.10(-0.42%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 17:02:32 | 422 | 23.8200 | -0.10 | (-0.42%) | 500 | 11 910 |
| 27.05.2025 17:00:00 | 421 | 23.8200 | -0.10 | (-0.42%) | 4 | 95 |
| 27.05.2025 17:00:00 | 420 | 23.8200 | -0.10 | (-0.42%) | 2 | 48 |
| 27.05.2025 17:00:00 | 419 | 23.8200 | -0.10 | (-0.42%) | 55 | 1 310 |
| 27.05.2025 17:00:00 | 418 | 23.8200 | -0.10 | (-0.42%) | 223 | 5 312 |
| 27.05.2025 17:00:00 | 417 | 23.8200 | -0.10 | (-0.42%) | 3 | 71 |
| 27.05.2025 17:00:00 | 416 | 23.8200 | -0.10 | (-0.42%) | 8 | 191 |
| 27.05.2025 16:49:57 | 415 | 23.9000 | -0.02 | (-0.08%) | 79 | 1 888 |
| 27.05.2025 16:49:55 | 414 | 23.9200 | 0.00 | (0.00%) | 10 | 239 |
| 27.05.2025 16:49:52 | 413 | 23.9000 | -0.02 | (-0.08%) | 1 | 24 |
| 27.05.2025 16:47:09 | 412 | 23.9000 | -0.02 | (-0.08%) | 89 | 2 127 |
| 27.05.2025 16:47:09 | 411 | 23.9000 | -0.02 | (-0.08%) | 60 | 1 434 |
| 27.05.2025 16:46:56 | 410 | 23.9400 | +0.02 | (+0.08%) | 1 | 24 |
| 27.05.2025 16:46:20 | 409 | 23.9400 | +0.02 | (+0.08%) | 2 | 48 |
| 27.05.2025 16:45:40 | 408 | 23.9400 | +0.02 | (+0.08%) | 5 | 120 |
| 27.05.2025 16:39:42 | 407 | 23.9400 | +0.02 | (+0.08%) | 281 | 6 727 |
| 27.05.2025 16:39:42 | 406 | 23.9400 | +0.02 | (+0.08%) | 33 | 790 |
| 27.05.2025 16:39:42 | 405 | 23.9000 | -0.02 | (-0.08%) | 64 | 1 530 |
| 27.05.2025 16:39:42 | 404 | 23.9000 | -0.02 | (-0.08%) | 92 | 2 199 |
| 27.05.2025 16:38:23 | 403 | 23.9400 | +0.02 | (+0.08%) | 12 | 287 |
| 27.05.2025 16:38:07 | 402 | 23.9000 | -0.02 | (-0.08%) | 11 | 263 |
| 27.05.2025 16:37:57 | 401 | 23.9200 | 0.00 | (0.00%) | 51 | 1 220 |
| 27.05.2025 16:37:52 | 400 | 23.9200 | 0.00 | (0.00%) | 166 | 3 971 |
| 27.05.2025 16:35:31 | 399 | 23.7800 | -0.14 | (-0.59%) | 52 | 1 237 |
| 27.05.2025 16:35:31 | 398 | 23.8200 | -0.10 | (-0.42%) | 72 | 1 715 |
| 27.05.2025 16:35:31 | 397 | 23.8200 | -0.10 | (-0.42%) | 1 | 24 |
| 27.05.2025 16:35:31 | 396 | 23.8200 | -0.10 | (-0.42%) | 14 | 333 |
| 27.05.2025 16:35:31 | 395 | 23.8400 | -0.08 | (-0.33%) | 60 | 1 430 |
| 27.05.2025 16:35:31 | 394 | 23.8400 | -0.08 | (-0.33%) | 1 | 24 |
| 27.05.2025 16:33:12 | 393 | 23.9400 | +0.02 | (+0.08%) | 26 | 622 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:27:50 | 392 | 23.9400 | +0.02 | (+0.08%) | 30 | 718 |
| 27.05.2025 16:26:55 | 391 | 23.9400 | +0.02 | (+0.08%) | 18 | 431 |
| 27.05.2025 16:25:06 | 390 | 23.9400 | +0.02 | (+0.08%) | 25 | 599 |
| 27.05.2025 16:24:26 | 389 | 23.9400 | +0.02 | (+0.08%) | 8 | 192 |
| 27.05.2025 16:24:01 | 388 | 23.9400 | +0.02 | (+0.08%) | 8 | 192 |
| 27.05.2025 16:23:52 | 387 | 23.9400 | +0.02 | (+0.08%) | 1 | 24 |
| 27.05.2025 16:23:20 | 386 | 23.9400 | +0.02 | (+0.08%) | 1 | 24 |
| 27.05.2025 16:22:52 | 385 | 23.9000 | -0.02 | (-0.08%) | 52 | 1 243 |
| 27.05.2025 16:22:52 | 384 | 23.9000 | -0.02 | (-0.08%) | 210 | 5 019 |
| 27.05.2025 16:20:59 | 383 | 23.8800 | -0.04 | (-0.17%) | 60 | 1 433 |
| 27.05.2025 16:19:43 | 382 | 23.8800 | -0.04 | (-0.17%) | 1 | 24 |
| 27.05.2025 16:18:01 | 381 | 23.8800 | -0.04 | (-0.17%) | 27 | 645 |
| 27.05.2025 16:16:42 | 380 | 23.8800 | -0.04 | (-0.17%) | 2 | 48 |
| 27.05.2025 16:14:19 | 379 | 23.8800 | -0.04 | (-0.17%) | 1 | 24 |
| 27.05.2025 16:12:45 | 378 | 23.8800 | -0.04 | (-0.17%) | 1 | 24 |
| 27.05.2025 16:10:45 | 377 | 23.9000 | -0.02 | (-0.08%) | 1 | 24 |
| 27.05.2025 16:09:50 | 376 | 23.7800 | -0.14 | (-0.59%) | 132 | 3 139 |
| 27.05.2025 16:09:50 | 375 | 23.7800 | -0.14 | (-0.59%) | 1 | 24 |
| 27.05.2025 16:09:50 | 374 | 23.7800 | -0.14 | (-0.59%) | 75 | 1 784 |
| 27.05.2025 16:09:46 | 373 | 23.9000 | -0.02 | (-0.08%) | 1 | 24 |
| 27.05.2025 16:08:05 | 372 | 23.9000 | -0.02 | (-0.08%) | 1 | 24 |
| 27.05.2025 16:07:53 | 371 | 23.8000 | -0.12 | (-0.50%) | 50 | 1 190 |
| 27.05.2025 16:07:53 | 370 | 23.8000 | -0.12 | (-0.50%) | 50 | 1 190 |
| 27.05.2025 16:07:53 | 369 | 23.8000 | -0.12 | (-0.50%) | 1 | 24 |
| 27.05.2025 16:07:53 | 368 | 23.8000 | -0.12 | (-0.50%) | 153 | 3 641 |
| 27.05.2025 16:07:26 | 367 | 23.9200 | 0.00 | (0.00%) | 1 | 24 |
| 27.05.2025 16:03:00 | 366 | 23.9200 | 0.00 | (0.00%) | 5 | 120 |
| 27.05.2025 15:59:44 | 365 | 23.9200 | 0.00 | (0.00%) | 1 | 24 |
| 27.05.2025 15:59:24 | 364 | 23.9200 | 0.00 | (0.00%) | 1 | 24 |
| 27.05.2025 15:59:07 | 363 | 23.9200 | 0.00 | (0.00%) | 14 | 335 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 15:56:56 | 362 | 23.8000 | -0.12 | (-0.50%) | 30 | 714 |
| 27.05.2025 15:55:05 | 361 | 23.9200 | 0.00 | (0.00%) | 31 | 742 |
| 27.05.2025 15:53:02 | 360 | 23.8000 | -0.12 | (-0.50%) | 17 | 405 |
| 27.05.2025 15:53:02 | 359 | 23.8000 | -0.12 | (-0.50%) | 5 | 119 |
| 27.05.2025 15:53:02 | 358 | 23.8000 | -0.12 | (-0.50%) | 45 | 1 071 |
| 27.05.2025 15:53:02 | 357 | 23.8000 | -0.12 | (-0.50%) | 72 | 1 714 |
| 27.05.2025 15:53:02 | 356 | 23.8000 | -0.12 | (-0.50%) | 3 | 71 |
| 27.05.2025 15:53:02 | 355 | 23.8000 | -0.12 | (-0.50%) | 40 | 952 |
| 27.05.2025 15:52:52 | 354 | 23.8200 | -0.10 | (-0.42%) | 167 | 3 978 |
| 27.05.2025 15:52:52 | 353 | 23.8200 | -0.10 | (-0.42%) | 100 | 2 382 |
| 27.05.2025 15:52:52 | 352 | 23.8200 | -0.10 | (-0.42%) | 1 | 24 |
| 27.05.2025 15:52:36 | 351 | 23.9200 | 0.00 | (0.00%) | 1 | 24 |
| 27.05.2025 15:50:58 | 350 | 23.9200 | 0.00 | (0.00%) | 10 | 239 |
| 27.05.2025 15:42:41 | 349 | 23.8600 | -0.06 | (-0.25%) | 55 | 1 312 |
| 27.05.2025 15:42:26 | 348 | 23.9600 | +0.04 | (+0.17%) | 3 | 72 |
| 27.05.2025 15:42:25 | 347 | 23.8600 | -0.06 | (-0.25%) | 41 | 978 |
| 27.05.2025 15:42:25 | 346 | 23.8600 | -0.06 | (-0.25%) | 100 | 2 386 |
| 27.05.2025 15:42:25 | 345 | 23.8600 | -0.06 | (-0.25%) | 67 | 1 599 |
| 27.05.2025 15:39:20 | 344 | 23.9800 | +0.06 | (+0.25%) | 4 | 96 |
| 27.05.2025 15:37:54 | 343 | 23.9000 | -0.02 | (-0.08%) | 100 | 2 390 |
| 27.05.2025 15:35:36 | 342 | 23.8600 | -0.06 | (-0.25%) | 10 | 239 |
| 27.05.2025 15:35:26 | 341 | 23.8800 | -0.04 | (-0.17%) | 1 | 24 |
| 27.05.2025 15:32:18 | 340 | 23.9800 | +0.06 | (+0.25%) | 3 | 72 |
| 27.05.2025 15:30:26 | 339 | 23.8400 | -0.08 | (-0.33%) | 239 | 5 698 |
| 27.05.2025 15:30:26 | 338 | 23.8400 | -0.08 | (-0.33%) | 150 | 3 576 |
| 27.05.2025 15:30:26 | 337 | 23.8400 | -0.08 | (-0.33%) | 20 | 477 |
| 27.05.2025 15:30:26 | 336 | 23.9000 | -0.02 | (-0.08%) | 21 | 502 |
| 27.05.2025 15:30:26 | 335 | 23.9800 | +0.06 | (+0.25%) | 70 | 1 679 |
| 27.05.2025 15:30:26 | 334 | 23.9600 | +0.04 | (+0.17%) | 73 | 1 749 |
| 27.05.2025 15:30:26 | 333 | 23.9600 | +0.04 | (+0.17%) | 549 | 13 154 |
| 27.05.2025 15:30:26 | 332 | 23.9600 | +0.04 | (+0.17%) | 1800 | 43 128 |
| 27.05.2025 15:28:21 | 331 | 23.9800 | +0.06 | (+0.25%) | 64 | 1 535 |
| 27.05.2025 15:28:21 | 330 | 23.9600 | +0.04 | (+0.17%) | 992 | 23 768 |
| 27.05.2025 15:28:21 | 329 | 23.9600 | +0.04 | (+0.17%) | 333 | 7 979 |
| 27.05.2025 15:27:01 | 328 | 23.9600 | +0.04 | (+0.17%) | 100 | 2 396 |
| 27.05.2025 15:24:15 | 327 | 24.0400 | +0.12 | (+0.50%) | 45 | 1 082 |
| 27.05.2025 15:16:44 | 326 | 23.9200 | 0.00 | (0.00%) | 136 | 3 253 |
| 27.05.2025 15:16:44 | 325 | 23.9400 | +0.02 | (+0.08%) | 353 | 8 451 |
| 27.05.2025 15:16:44 | 324 | 23.9400 | +0.02 | (+0.08%) | 100 | 2 394 |
| 27.05.2025 15:16:44 | 323 | 23.9400 | +0.02 | (+0.08%) | 211 | 5 051 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 322 010 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
