Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
17.68+0.01(+0.06%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 1412 | 17.6800 | +0.01 | (+0.06%) | 84 | 1 485 |
| 22.11.2024 17:00:00 | 1411 | 17.6800 | +0.01 | (+0.06%) | 39 | 690 |
| 22.11.2024 17:00:00 | 1410 | 17.6800 | +0.01 | (+0.06%) | 6 | 106 |
| 22.11.2024 17:00:00 | 1409 | 17.6800 | +0.01 | (+0.06%) | 60 | 1 061 |
| 22.11.2024 16:49:57 | 1408 | 17.6800 | +0.01 | (+0.06%) | 1 | 18 |
| 22.11.2024 16:49:55 | 1407 | 17.6800 | +0.01 | (+0.06%) | 107 | 1 892 |
| 22.11.2024 16:49:15 | 1406 | 17.6300 | -0.04 | (-0.23%) | 115 | 2 027 |
| 22.11.2024 16:48:56 | 1405 | 17.6800 | +0.01 | (+0.06%) | 5 | 88 |
| 22.11.2024 16:45:55 | 1404 | 17.6800 | +0.01 | (+0.06%) | 1 | 18 |
| 22.11.2024 16:45:48 | 1403 | 17.6800 | +0.01 | (+0.06%) | 10 | 177 |
| 22.11.2024 16:44:47 | 1402 | 17.6800 | +0.01 | (+0.06%) | 150 | 2 652 |
| 22.11.2024 16:42:18 | 1401 | 17.6800 | +0.01 | (+0.06%) | 1 | 18 |
| 22.11.2024 16:42:13 | 1400 | 17.6800 | +0.01 | (+0.06%) | 3 | 53 |
| 22.11.2024 16:41:40 | 1399 | 17.6800 | +0.01 | (+0.06%) | 100 | 1 768 |
| 22.11.2024 16:41:09 | 1398 | 17.6800 | +0.01 | (+0.06%) | 2 | 35 |
| 22.11.2024 16:39:10 | 1397 | 17.6800 | +0.01 | (+0.06%) | 5 | 88 |
| 22.11.2024 16:38:20 | 1396 | 17.6800 | +0.01 | (+0.06%) | 50 | 884 |
| 22.11.2024 16:38:12 | 1395 | 17.6800 | +0.01 | (+0.06%) | 26 | 460 |
| 22.11.2024 16:38:12 | 1394 | 17.6800 | +0.01 | (+0.06%) | 2 | 35 |
| 22.11.2024 16:37:24 | 1393 | 17.6800 | +0.01 | (+0.06%) | 1 | 18 |
| 22.11.2024 16:36:35 | 1392 | 17.6100 | -0.06 | (-0.34%) | 48 | 845 |
| 22.11.2024 16:36:29 | 1391 | 17.6800 | +0.01 | (+0.06%) | 2 | 35 |
| 22.11.2024 16:35:48 | 1390 | 17.6800 | +0.01 | (+0.06%) | 26 | 460 |
| 22.11.2024 16:34:59 | 1389 | 17.6800 | +0.01 | (+0.06%) | 30 | 530 |
| 22.11.2024 16:34:21 | 1388 | 17.6800 | +0.01 | (+0.06%) | 5 | 88 |
| 22.11.2024 16:33:47 | 1387 | 17.6800 | +0.01 | (+0.06%) | 18 | 318 |
| 22.11.2024 16:33:47 | 1386 | 17.6800 | +0.01 | (+0.06%) | 50 | 884 |
| 22.11.2024 16:33:47 | 1385 | 17.6800 | +0.01 | (+0.06%) | 32 | 566 |
| 22.11.2024 16:33:22 | 1384 | 17.6800 | +0.01 | (+0.06%) | 50 | 884 |
| 22.11.2024 16:32:40 | 1383 | 17.6800 | +0.01 | (+0.06%) | 5 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 16:32:16 | 1382 | 17.6000 | -0.07 | (-0.40%) | 11 | 194 |
| 22.11.2024 16:32:16 | 1381 | 17.6200 | -0.05 | (-0.28%) | 73 | 1 286 |
| 22.11.2024 16:32:13 | 1380 | 17.6700 | 0.00 | (0.00%) | 50 | 884 |
| 22.11.2024 16:32:13 | 1379 | 17.6800 | +0.01 | (+0.06%) | 14 | 248 |
| 22.11.2024 16:30:43 | 1378 | 17.6600 | -0.01 | (-0.06%) | 1 | 18 |
| 22.11.2024 16:27:46 | 1377 | 17.6800 | +0.01 | (+0.06%) | 4 | 71 |
| 22.11.2024 16:24:53 | 1376 | 17.6800 | +0.01 | (+0.06%) | 20 | 354 |
| 22.11.2024 16:24:44 | 1375 | 17.6400 | -0.03 | (-0.17%) | 50 | 882 |
| 22.11.2024 16:24:16 | 1374 | 17.6800 | +0.01 | (+0.06%) | 3 | 53 |
| 22.11.2024 16:23:35 | 1373 | 17.6800 | +0.01 | (+0.06%) | 2 | 35 |
| 22.11.2024 16:23:24 | 1372 | 17.6800 | +0.01 | (+0.06%) | 5 | 88 |
| 22.11.2024 16:22:44 | 1371 | 17.6800 | +0.01 | (+0.06%) | 12 | 212 |
| 22.11.2024 16:19:10 | 1370 | 17.6800 | +0.01 | (+0.06%) | 1 | 18 |
| 22.11.2024 16:18:38 | 1369 | 17.6800 | +0.01 | (+0.06%) | 150 | 2 652 |
| 22.11.2024 16:17:12 | 1368 | 17.6800 | +0.01 | (+0.06%) | 2 | 35 |
| 22.11.2024 16:15:43 | 1367 | 17.6100 | -0.06 | (-0.34%) | 1 | 18 |
| 22.11.2024 16:15:04 | 1366 | 17.6800 | +0.01 | (+0.06%) | 400 | 7 072 |
| 22.11.2024 16:13:43 | 1365 | 17.6800 | +0.01 | (+0.06%) | 2 | 35 |
| 22.11.2024 16:11:44 | 1364 | 17.6800 | +0.01 | (+0.06%) | 204 | 3 607 |
| 22.11.2024 16:08:41 | 1363 | 17.6700 | 0.00 | (0.00%) | 100 | 1 767 |
| 22.11.2024 16:06:22 | 1362 | 17.6700 | 0.00 | (0.00%) | 1 | 18 |
| 22.11.2024 16:00:19 | 1361 | 17.6000 | -0.07 | (-0.40%) | 178 | 3 133 |
| 22.11.2024 16:00:16 | 1360 | 17.6400 | -0.03 | (-0.17%) | 72 | 1 270 |
| 22.11.2024 15:57:35 | 1359 | 17.6800 | +0.01 | (+0.06%) | 1 | 18 |
| 22.11.2024 15:56:53 | 1358 | 17.6800 | +0.01 | (+0.06%) | 30 | 530 |
| 22.11.2024 15:56:53 | 1357 | 17.6800 | +0.01 | (+0.06%) | 270 | 4 774 |
| 22.11.2024 15:56:44 | 1356 | 17.6600 | -0.01 | (-0.06%) | 12 | 212 |
| 22.11.2024 15:53:50 | 1355 | 17.6800 | +0.01 | (+0.06%) | 125 | 2 210 |
| 22.11.2024 15:52:18 | 1354 | 17.6800 | +0.01 | (+0.06%) | 15 | 265 |
| 22.11.2024 15:50:35 | 1353 | 17.6500 | -0.02 | (-0.11%) | 1 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 15:48:51 | 1352 | 17.6400 | -0.03 | (-0.17%) | 500 | 8 820 |
| 22.11.2024 15:48:28 | 1351 | 17.6700 | 0.00 | (0.00%) | 24 | 424 |
| 22.11.2024 15:48:28 | 1350 | 17.6700 | 0.00 | (0.00%) | 76 | 1 343 |
| 22.11.2024 15:48:22 | 1349 | 17.6700 | 0.00 | (0.00%) | 2 | 35 |
| 22.11.2024 15:48:04 | 1348 | 17.6700 | 0.00 | (0.00%) | 4 | 71 |
| 22.11.2024 15:48:02 | 1347 | 17.6700 | 0.00 | (0.00%) | 2 | 35 |
| 22.11.2024 15:47:42 | 1346 | 17.6700 | 0.00 | (0.00%) | 17 | 300 |
| 22.11.2024 15:47:26 | 1345 | 17.6700 | 0.00 | (0.00%) | 2 | 35 |
| 22.11.2024 15:47:03 | 1344 | 17.6700 | 0.00 | (0.00%) | 68 | 1 202 |
| 22.11.2024 15:47:03 | 1343 | 17.6700 | 0.00 | (0.00%) | 82 | 1 449 |
| 22.11.2024 15:46:54 | 1342 | 17.6000 | -0.07 | (-0.40%) | 70 | 1 232 |
| 22.11.2024 15:44:34 | 1341 | 17.5600 | -0.11 | (-0.62%) | 5 | 88 |
| 22.11.2024 15:44:34 | 1340 | 17.5800 | -0.09 | (-0.51%) | 140 | 2 461 |
| 22.11.2024 15:44:34 | 1339 | 17.6100 | -0.06 | (-0.34%) | 105 | 1 849 |
| 22.11.2024 15:40:38 | 1338 | 17.6700 | 0.00 | (0.00%) | 20 | 353 |
| 22.11.2024 15:40:37 | 1337 | 17.6700 | 0.00 | (0.00%) | 1 | 18 |
| 22.11.2024 15:36:04 | 1336 | 17.6000 | -0.07 | (-0.40%) | 500 | 8 800 |
| 22.11.2024 15:36:04 | 1335 | 17.6000 | -0.07 | (-0.40%) | 6 | 106 |
| 22.11.2024 15:36:04 | 1334 | 17.6000 | -0.07 | (-0.40%) | 167 | 2 939 |
| 22.11.2024 15:36:04 | 1333 | 17.6000 | -0.07 | (-0.40%) | 372 | 6 547 |
| 22.11.2024 15:36:04 | 1332 | 17.6000 | -0.07 | (-0.40%) | 200 | 3 520 |
| 22.11.2024 15:36:04 | 1331 | 17.6000 | -0.07 | (-0.40%) | 1 | 18 |
| 22.11.2024 15:36:04 | 1330 | 17.6000 | -0.07 | (-0.40%) | 115 | 2 024 |
| 22.11.2024 15:36:04 | 1329 | 17.6000 | -0.07 | (-0.40%) | 563 | 9 909 |
| 22.11.2024 15:36:04 | 1328 | 17.6000 | -0.07 | (-0.40%) | 200 | 3 520 |
| 22.11.2024 15:36:04 | 1327 | 17.6000 | -0.07 | (-0.40%) | 10 | 176 |
| 22.11.2024 15:36:04 | 1326 | 17.6000 | -0.07 | (-0.40%) | 1486 | 26 154 |
| 22.11.2024 15:36:04 | 1325 | 17.6000 | -0.07 | (-0.40%) | 59 | 1 038 |
| 22.11.2024 15:36:04 | 1324 | 17.6100 | -0.06 | (-0.34%) | 5 | 88 |
| 22.11.2024 15:36:04 | 1323 | 17.6100 | -0.06 | (-0.34%) | 5 | 88 |
| 22.11.2024 15:36:04 | 1322 | 17.6100 | -0.06 | (-0.34%) | 11 | 194 |
| 22.11.2024 15:36:04 | 1321 | 17.6100 | -0.06 | (-0.34%) | 11 | 194 |
| 22.11.2024 15:36:04 | 1320 | 17.6200 | -0.05 | (-0.28%) | 5 | 88 |
| 22.11.2024 15:36:04 | 1319 | 17.6200 | -0.05 | (-0.28%) | 80 | 1 410 |
| 22.11.2024 15:36:04 | 1318 | 17.6400 | -0.03 | (-0.17%) | 60 | 1 058 |
| 22.11.2024 15:35:49 | 1317 | 17.6800 | +0.01 | (+0.06%) | 53 | 937 |
| 22.11.2024 15:35:08 | 1316 | 17.6800 | +0.01 | (+0.06%) | 20 | 354 |
| 22.11.2024 15:35:01 | 1315 | 17.6800 | +0.01 | (+0.06%) | 17 | 301 |
| 22.11.2024 15:35:01 | 1314 | 17.6800 | +0.01 | (+0.06%) | 39 | 690 |
| 22.11.2024 15:35:01 | 1313 | 17.6800 | +0.01 | (+0.06%) | 4 | 71 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 981 240 000 |
| Enterprise Value: | 1 355 863 679 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
