Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
22.60-0.82(-3.50%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.02.2025 17:01:05 | 2182 | 22.6000 | -0.82 | (-3.50%) | 693 | 15 662 |
| 24.02.2025 17:01:05 | 2181 | 22.6000 | -0.82 | (-3.50%) | 307 | 6 938 |
| 24.02.2025 17:00:48 | 2180 | 22.6000 | -0.82 | (-3.50%) | 138 | 3 119 |
| 24.02.2025 17:00:48 | 2179 | 22.6000 | -0.82 | (-3.50%) | 125 | 2 825 |
| 24.02.2025 17:00:00 | 2178 | 22.6000 | -0.82 | (-3.50%) | 133 | 3 006 |
| 24.02.2025 17:00:00 | 2177 | 22.6000 | -0.82 | (-3.50%) | 43 | 972 |
| 24.02.2025 17:00:00 | 2176 | 22.6000 | -0.82 | (-3.50%) | 180 | 4 068 |
| 24.02.2025 17:00:00 | 2175 | 22.6000 | -0.82 | (-3.50%) | 100 | 2 260 |
| 24.02.2025 17:00:00 | 2174 | 22.6000 | -0.82 | (-3.50%) | 202 | 4 565 |
| 24.02.2025 17:00:00 | 2173 | 22.6000 | -0.82 | (-3.50%) | 1 | 23 |
| 24.02.2025 16:49:54 | 2172 | 22.5200 | -0.90 | (-3.84%) | 20 | 450 |
| 24.02.2025 16:49:29 | 2171 | 22.5400 | -0.88 | (-3.76%) | 9 | 203 |
| 24.02.2025 16:49:14 | 2170 | 22.5400 | -0.88 | (-3.76%) | 20 | 451 |
| 24.02.2025 16:49:09 | 2169 | 22.5400 | -0.88 | (-3.76%) | 190 | 4 283 |
| 24.02.2025 16:49:02 | 2168 | 22.4800 | -0.94 | (-4.01%) | 100 | 2 248 |
| 24.02.2025 16:48:25 | 2167 | 22.4800 | -0.94 | (-4.01%) | 200 | 4 496 |
| 24.02.2025 16:48:25 | 2166 | 22.4800 | -0.94 | (-4.01%) | 200 | 4 496 |
| 24.02.2025 16:48:21 | 2165 | 22.4800 | -0.94 | (-4.01%) | 15 | 337 |
| 24.02.2025 16:48:09 | 2164 | 22.4800 | -0.94 | (-4.01%) | 20 | 450 |
| 24.02.2025 16:47:40 | 2163 | 22.4400 | -0.98 | (-4.18%) | 237 | 5 318 |
| 24.02.2025 16:47:40 | 2162 | 22.4400 | -0.98 | (-4.18%) | 5 | 112 |
| 24.02.2025 16:47:40 | 2161 | 22.4600 | -0.96 | (-4.10%) | 44 | 988 |
| 24.02.2025 16:47:40 | 2160 | 22.4600 | -0.96 | (-4.10%) | 112 | 2 516 |
| 24.02.2025 16:47:35 | 2159 | 22.4600 | -0.96 | (-4.10%) | 18 | 404 |
| 24.02.2025 16:47:19 | 2158 | 22.4800 | -0.94 | (-4.01%) | 5 | 112 |
| 24.02.2025 16:46:03 | 2157 | 22.4600 | -0.96 | (-4.10%) | 70 | 1 572 |
| 24.02.2025 16:46:01 | 2156 | 22.5400 | -0.88 | (-3.76%) | 71 | 1 600 |
| 24.02.2025 16:46:01 | 2155 | 22.5200 | -0.90 | (-3.84%) | 29 | 653 |
| 24.02.2025 16:46:00 | 2154 | 22.5000 | -0.92 | (-3.93%) | 20 | 450 |
| 24.02.2025 16:45:41 | 2153 | 22.5000 | -0.92 | (-3.93%) | 5 | 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2025 16:45:41 | 2152 | 22.5000 | -0.92 | (-3.93%) | 10 | 225 |
| 24.02.2025 16:45:40 | 2151 | 22.4800 | -0.94 | (-4.01%) | 219 | 4 923 |
| 24.02.2025 16:45:40 | 2150 | 22.4800 | -0.94 | (-4.01%) | 281 | 6 317 |
| 24.02.2025 16:45:40 | 2149 | 22.4800 | -0.94 | (-4.01%) | 219 | 4 923 |
| 24.02.2025 16:45:36 | 2148 | 22.4800 | -0.94 | (-4.01%) | 25 | 562 |
| 24.02.2025 16:45:30 | 2147 | 22.5200 | -0.90 | (-3.84%) | 20 | 450 |
| 24.02.2025 16:45:17 | 2146 | 22.5000 | -0.92 | (-3.93%) | 90 | 2 025 |
| 24.02.2025 16:45:06 | 2145 | 22.4800 | -0.94 | (-4.01%) | 5 | 112 |
| 24.02.2025 16:44:41 | 2144 | 22.5200 | -0.90 | (-3.84%) | 80 | 1 802 |
| 24.02.2025 16:44:21 | 2143 | 22.5000 | -0.92 | (-3.93%) | 80 | 1 800 |
| 24.02.2025 16:44:21 | 2142 | 22.5000 | -0.92 | (-3.93%) | 10 | 225 |
| 24.02.2025 16:41:43 | 2141 | 22.4800 | -0.94 | (-4.01%) | 1 | 22 |
| 24.02.2025 16:41:42 | 2140 | 22.4800 | -0.94 | (-4.01%) | 40 | 899 |
| 24.02.2025 16:41:37 | 2139 | 22.5000 | -0.92 | (-3.93%) | 10 | 225 |
| 24.02.2025 16:41:24 | 2138 | 22.5000 | -0.92 | (-3.93%) | 100 | 2 250 |
| 24.02.2025 16:41:12 | 2137 | 22.5000 | -0.92 | (-3.93%) | 112 | 2 520 |
| 24.02.2025 16:41:12 | 2136 | 22.5000 | -0.92 | (-3.93%) | 276 | 6 210 |
| 24.02.2025 16:39:56 | 2135 | 22.4600 | -0.96 | (-4.10%) | 30 | 674 |
| 24.02.2025 16:39:50 | 2134 | 22.5000 | -0.92 | (-3.93%) | 100 | 2 250 |
| 24.02.2025 16:39:36 | 2133 | 22.5000 | -0.92 | (-3.93%) | 12 | 270 |
| 24.02.2025 16:39:36 | 2132 | 22.4800 | -0.94 | (-4.01%) | 93 | 2 091 |
| 24.02.2025 16:39:06 | 2131 | 22.4800 | -0.94 | (-4.01%) | 74 | 1 664 |
| 24.02.2025 16:38:45 | 2130 | 22.4400 | -0.98 | (-4.18%) | 5 | 112 |
| 24.02.2025 16:38:45 | 2129 | 22.4600 | -0.96 | (-4.10%) | 45 | 1 011 |
| 24.02.2025 16:38:45 | 2128 | 22.4600 | -0.96 | (-4.10%) | 40 | 898 |
| 24.02.2025 16:38:04 | 2127 | 22.4600 | -0.96 | (-4.10%) | 60 | 1 348 |
| 24.02.2025 16:37:32 | 2126 | 22.4800 | -0.94 | (-4.01%) | 200 | 4 496 |
| 24.02.2025 16:37:30 | 2125 | 22.4800 | -0.94 | (-4.01%) | 10 | 225 |
| 24.02.2025 16:36:56 | 2124 | 22.4400 | -0.98 | (-4.18%) | 719 | 16 134 |
| 24.02.2025 16:36:56 | 2123 | 22.4600 | -0.96 | (-4.10%) | 181 | 4 065 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2025 16:36:56 | 2122 | 22.4600 | -0.96 | (-4.10%) | 100 | 2 246 |
| 24.02.2025 16:36:10 | 2121 | 22.4600 | -0.96 | (-4.10%) | 56 | 1 258 |
| 24.02.2025 16:36:10 | 2120 | 22.4600 | -0.96 | (-4.10%) | 144 | 3 234 |
| 24.02.2025 16:35:43 | 2119 | 22.5200 | -0.90 | (-3.84%) | 400 | 9 008 |
| 24.02.2025 16:34:48 | 2118 | 22.5400 | -0.88 | (-3.76%) | 1 | 23 |
| 24.02.2025 16:34:46 | 2117 | 22.4600 | -0.96 | (-4.10%) | 46 | 1 033 |
| 24.02.2025 16:34:38 | 2116 | 22.5400 | -0.88 | (-3.76%) | 10 | 225 |
| 24.02.2025 16:34:19 | 2115 | 22.5000 | -0.92 | (-3.93%) | 90 | 2 025 |
| 24.02.2025 16:34:13 | 2114 | 22.5000 | -0.92 | (-3.93%) | 300 | 6 750 |
| 24.02.2025 16:33:57 | 2113 | 22.5400 | -0.88 | (-3.76%) | 20 | 451 |
| 24.02.2025 16:32:37 | 2112 | 22.5600 | -0.86 | (-3.67%) | 5 | 113 |
| 24.02.2025 16:32:33 | 2111 | 22.5600 | -0.86 | (-3.67%) | 12 | 271 |
| 24.02.2025 16:32:33 | 2110 | 22.5600 | -0.86 | (-3.67%) | 8 | 180 |
| 24.02.2025 16:32:31 | 2109 | 22.4200 | -1.00 | (-4.27%) | 20 | 448 |
| 24.02.2025 16:32:31 | 2108 | 22.4200 | -1.00 | (-4.27%) | 5 | 112 |
| 24.02.2025 16:32:28 | 2107 | 22.5400 | -0.88 | (-3.76%) | 369 | 8 317 |
| 24.02.2025 16:31:50 | 2106 | 22.4000 | -1.02 | (-4.36%) | 3 | 67 |
| 24.02.2025 16:31:41 | 2105 | 22.4000 | -1.02 | (-4.36%) | 100 | 2 240 |
| 24.02.2025 16:31:36 | 2104 | 22.5200 | -0.90 | (-3.84%) | 1 | 23 |
| 24.02.2025 16:30:21 | 2103 | 22.5200 | -0.90 | (-3.84%) | 9 | 203 |
| 24.02.2025 16:29:57 | 2102 | 22.4000 | -1.02 | (-4.36%) | 10 | 224 |
| 24.02.2025 16:29:57 | 2101 | 22.4000 | -1.02 | (-4.36%) | 32 | 717 |
| 24.02.2025 16:29:34 | 2100 | 22.4000 | -1.02 | (-4.36%) | 50 | 1 120 |
| 24.02.2025 16:29:18 | 2099 | 22.5200 | -0.90 | (-3.84%) | 20 | 450 |
| 24.02.2025 16:29:12 | 2098 | 22.4000 | -1.02 | (-4.36%) | 18 | 403 |
| 24.02.2025 16:29:12 | 2097 | 22.4000 | -1.02 | (-4.36%) | 60 | 1 344 |
| 24.02.2025 16:29:12 | 2096 | 22.4000 | -1.02 | (-4.36%) | 20 | 448 |
| 24.02.2025 16:29:12 | 2095 | 22.4000 | -1.02 | (-4.36%) | 2 | 45 |
| 24.02.2025 16:28:47 | 2094 | 22.4000 | -1.02 | (-4.36%) | 698 | 15 635 |
| 24.02.2025 16:28:47 | 2093 | 22.4000 | -1.02 | (-4.36%) | 1000 | 22 400 |
| 24.02.2025 16:28:47 | 2092 | 22.4000 | -1.02 | (-4.36%) | 50 | 1 120 |
| 24.02.2025 16:28:47 | 2091 | 22.4000 | -1.02 | (-4.36%) | 140 | 3 136 |
| 24.02.2025 16:28:47 | 2090 | 22.4000 | -1.02 | (-4.36%) | 40 | 896 |
| 24.02.2025 16:28:47 | 2089 | 22.4200 | -1.00 | (-4.27%) | 20 | 448 |
| 24.02.2025 16:28:47 | 2088 | 22.4200 | -1.00 | (-4.27%) | 60 | 1 345 |
| 24.02.2025 16:28:47 | 2087 | 22.4400 | -0.98 | (-4.18%) | 180 | 4 039 |
| 24.02.2025 16:28:47 | 2086 | 22.4400 | -0.98 | (-4.18%) | 1 | 22 |
| 24.02.2025 16:28:47 | 2085 | 22.4400 | -0.98 | (-4.18%) | 120 | 2 693 |
| 24.02.2025 16:28:47 | 2084 | 22.4400 | -0.98 | (-4.18%) | 100 | 2 244 |
| 24.02.2025 16:28:47 | 2083 | 22.4400 | -0.98 | (-4.18%) | 44 | 987 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 254 300 000 |
| Enterprise Value: | 1 628 923 679 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
