Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AMB (AMBRA)
21.400.00(0.00%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 12:37:27 | 78 | 21.6500 | +0.15 | (+0.70%) | 1 | 22 |
| 31.03.2025 12:35:23 | 77 | 21.6000 | +0.10 | (+0.47%) | 15 | 324 |
| 31.03.2025 12:24:07 | 76 | 21.6000 | +0.10 | (+0.47%) | 44 | 950 |
| 31.03.2025 12:09:45 | 75 | 21.6500 | +0.15 | (+0.70%) | 100 | 2 165 |
| 31.03.2025 12:09:29 | 74 | 21.6500 | +0.15 | (+0.70%) | 240 | 5 196 |
| 31.03.2025 11:56:15 | 73 | 21.6500 | +0.15 | (+0.70%) | 1 | 22 |
| 31.03.2025 11:51:38 | 72 | 21.6500 | +0.15 | (+0.70%) | 1 | 22 |
| 31.03.2025 11:46:51 | 71 | 21.6500 | +0.15 | (+0.70%) | 2 | 43 |
| 31.03.2025 11:40:37 | 70 | 21.6500 | +0.15 | (+0.70%) | 1 | 22 |
| 31.03.2025 11:31:53 | 69 | 21.5000 | 0.00 | (0.00%) | 21 | 452 |
| 31.03.2025 11:31:53 | 68 | 21.5000 | 0.00 | (0.00%) | 99 | 2 129 |
| 31.03.2025 11:21:23 | 67 | 21.6500 | +0.15 | (+0.70%) | 7 | 152 |
| 31.03.2025 11:20:18 | 66 | 21.6000 | +0.10 | (+0.47%) | 80 | 1 728 |
| 31.03.2025 11:20:06 | 65 | 21.6500 | +0.15 | (+0.70%) | 23 | 498 |
| 31.03.2025 11:19:36 | 64 | 21.6500 | +0.15 | (+0.70%) | 23 | 498 |
| 31.03.2025 11:03:52 | 63 | 21.6000 | +0.10 | (+0.47%) | 28 | 605 |
| 31.03.2025 11:02:48 | 62 | 21.5000 | 0.00 | (0.00%) | 1 | 22 |
| 31.03.2025 10:58:09 | 61 | 21.6500 | +0.15 | (+0.70%) | 23 | 498 |
| 31.03.2025 10:55:26 | 60 | 21.6500 | +0.15 | (+0.70%) | 7 | 152 |
| 31.03.2025 10:55:26 | 59 | 21.6000 | +0.10 | (+0.47%) | 3 | 65 |
| 31.03.2025 10:46:07 | 58 | 21.4000 | -0.10 | (-0.47%) | 64 | 1 370 |
| 31.03.2025 10:46:07 | 57 | 21.5000 | 0.00 | (0.00%) | 3 | 65 |
| 31.03.2025 10:33:32 | 56 | 21.6500 | +0.15 | (+0.70%) | 50 | 1 083 |
| 31.03.2025 10:29:39 | 55 | 21.6500 | +0.15 | (+0.70%) | 25 | 541 |
| 31.03.2025 10:25:44 | 54 | 21.6500 | +0.15 | (+0.70%) | 1 | 22 |
| 31.03.2025 10:17:45 | 53 | 21.6500 | +0.15 | (+0.70%) | 10 | 217 |
| 31.03.2025 10:14:39 | 52 | 21.6500 | +0.15 | (+0.70%) | 92 | 1 992 |
| 31.03.2025 10:13:52 | 51 | 21.6500 | +0.15 | (+0.70%) | 10 | 217 |
| 31.03.2025 10:10:40 | 50 | 21.6500 | +0.15 | (+0.70%) | 10 | 217 |
| 31.03.2025 10:07:47 | 49 | 21.4000 | -0.10 | (-0.47%) | 45 | 963 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 10:07:47 | 48 | 21.5000 | 0.00 | (0.00%) | 2 | 43 |
| 31.03.2025 10:07:47 | 47 | 21.5000 | 0.00 | (0.00%) | 2 | 43 |
| 31.03.2025 10:07:47 | 46 | 21.5000 | 0.00 | (0.00%) | 9 | 194 |
| 31.03.2025 10:05:11 | 45 | 21.6500 | +0.15 | (+0.70%) | 10 | 217 |
| 31.03.2025 10:04:14 | 44 | 21.6500 | +0.15 | (+0.70%) | 200 | 4 330 |
| 31.03.2025 10:03:59 | 43 | 21.6500 | +0.15 | (+0.70%) | 100 | 2 165 |
| 31.03.2025 10:03:21 | 42 | 21.6500 | +0.15 | (+0.70%) | 2 | 43 |
| 31.03.2025 09:53:07 | 41 | 21.6500 | +0.15 | (+0.70%) | 30 | 650 |
| 31.03.2025 09:48:48 | 40 | 21.5000 | 0.00 | (0.00%) | 15 | 323 |
| 31.03.2025 09:48:48 | 39 | 21.5000 | 0.00 | (0.00%) | 7 | 151 |
| 31.03.2025 09:47:36 | 38 | 21.6000 | +0.10 | (+0.47%) | 5 | 108 |
| 31.03.2025 09:45:23 | 37 | 21.6000 | +0.10 | (+0.47%) | 200 | 4 320 |
| 31.03.2025 09:43:39 | 36 | 21.6000 | +0.10 | (+0.47%) | 249 | 5 378 |
| 31.03.2025 09:41:53 | 35 | 21.7500 | +0.25 | (+1.16%) | 3 | 65 |
| 31.03.2025 09:41:53 | 34 | 21.7500 | +0.25 | (+1.16%) | 1 | 22 |
| 31.03.2025 09:41:04 | 33 | 21.7500 | +0.25 | (+1.16%) | 2 | 44 |
| 31.03.2025 09:41:04 | 32 | 21.6500 | +0.15 | (+0.70%) | 12 | 260 |
| 31.03.2025 09:36:15 | 31 | 21.6000 | +0.10 | (+0.47%) | 651 | 14 062 |
| 31.03.2025 09:36:01 | 30 | 21.6500 | +0.15 | (+0.70%) | 10 | 217 |
| 31.03.2025 09:35:15 | 29 | 21.6000 | +0.10 | (+0.47%) | 40 | 864 |
| 31.03.2025 09:33:46 | 28 | 21.6500 | +0.15 | (+0.70%) | 9 | 195 |
| 31.03.2025 09:31:36 | 27 | 21.6000 | +0.10 | (+0.47%) | 230 | 4 968 |
| 31.03.2025 09:30:57 | 26 | 21.5000 | 0.00 | (0.00%) | 13 | 280 |
| 31.03.2025 09:30:57 | 25 | 21.5000 | 0.00 | (0.00%) | 370 | 7 955 |
| 31.03.2025 09:30:47 | 24 | 21.6000 | +0.10 | (+0.47%) | 20 | 432 |
| 31.03.2025 09:30:19 | 23 | 21.6000 | +0.10 | (+0.47%) | 1152 | 24 883 |
| 31.03.2025 09:29:57 | 22 | 21.6000 | +0.10 | (+0.47%) | 159 | 3 434 |
| 31.03.2025 09:25:48 | 21 | 21.6000 | +0.10 | (+0.47%) | 170 | 3 672 |
| 31.03.2025 09:25:04 | 20 | 21.6000 | +0.10 | (+0.47%) | 60 | 1 296 |
| 31.03.2025 09:25:04 | 19 | 21.6000 | +0.10 | (+0.47%) | 199 | 4 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 09:21:13 | 18 | 21.6500 | +0.15 | (+0.70%) | 30 | 650 |
| 31.03.2025 09:19:46 | 17 | 21.6000 | +0.10 | (+0.47%) | 1 | 22 |
| 31.03.2025 09:18:32 | 16 | 21.6500 | +0.15 | (+0.70%) | 10 | 217 |
| 31.03.2025 09:11:55 | 15 | 21.6500 | +0.15 | (+0.70%) | 50 | 1 083 |
| 31.03.2025 09:08:33 | 14 | 21.6500 | +0.15 | (+0.70%) | 60 | 1 299 |
| 31.03.2025 09:06:36 | 13 | 21.6500 | +0.15 | (+0.70%) | 7 | 152 |
| 31.03.2025 09:05:49 | 12 | 21.6500 | +0.15 | (+0.70%) | 100 | 2 165 |
| 31.03.2025 09:04:00 | 11 | 21.6500 | +0.15 | (+0.70%) | 50 | 1 083 |
| 31.03.2025 09:02:15 | 10 | 21.6500 | +0.15 | (+0.70%) | 20 | 433 |
| 31.03.2025 09:01:25 | 9 | 21.6500 | +0.15 | (+0.70%) | 1 | 22 |
| 31.03.2025 09:00:00 | 8 | 21.6500 | +0.15 | (+0.70%) | 50 | 1 083 |
| 31.03.2025 09:00:00 | 7 | 21.6500 | +0.15 | (+0.70%) | 129 | 2 793 |
| 31.03.2025 09:00:00 | 6 | 21.6500 | +0.15 | (+0.70%) | 1 | 22 |
| 31.03.2025 09:00:00 | 5 | 21.6500 | +0.15 | (+0.70%) | 5 | 108 |
| 31.03.2025 09:00:00 | 4 | 21.6500 | +0.15 | (+0.70%) | 93 | 2 013 |
| 31.03.2025 09:00:00 | 3 | 21.6500 | +0.15 | (+0.70%) | 8 | 173 |
| 31.03.2025 09:00:00 | 2 | 21.6500 | +0.15 | (+0.70%) | 22 | 476 |
| 31.03.2025 09:00:00 | 1 | 21.6500 | +0.15 | (+0.70%) | 10 | 217 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:44 | 131 | 21.5000 | 0.00 | (0.00%) | 70 | 1 505 |
| 28.03.2025 17:00:44 | 130 | 21.5000 | 0.00 | (0.00%) | 20 | 430 |
| 28.03.2025 17:00:00 | 129 | 21.5000 | 0.00 | (0.00%) | 10 | 215 |
| 28.03.2025 16:45:46 | 128 | 21.4000 | -0.10 | (-0.47%) | 10 | 214 |
| 28.03.2025 16:44:41 | 127 | 21.5000 | 0.00 | (0.00%) | 50 | 1 075 |
| 28.03.2025 16:42:29 | 126 | 21.5000 | 0.00 | (0.00%) | 2 | 43 |
| 28.03.2025 16:40:10 | 125 | 21.5000 | 0.00 | (0.00%) | 10 | 215 |
| 28.03.2025 16:39:22 | 124 | 21.5000 | 0.00 | (0.00%) | 1 | 22 |
| 28.03.2025 16:35:23 | 123 | 21.5000 | 0.00 | (0.00%) | 5 | 108 |
| 28.03.2025 16:34:18 | 122 | 21.5000 | 0.00 | (0.00%) | 6 | 129 |
| 28.03.2025 16:33:32 | 121 | 21.5000 | 0.00 | (0.00%) | 3 | 65 |
| 28.03.2025 16:32:44 | 120 | 21.5000 | 0.00 | (0.00%) | 150 | 3 225 |
| 28.03.2025 16:25:18 | 119 | 21.5000 | 0.00 | (0.00%) | 150 | 3 225 |
| 28.03.2025 16:23:41 | 118 | 21.5000 | 0.00 | (0.00%) | 2 | 43 |
| 28.03.2025 16:22:01 | 117 | 21.5000 | 0.00 | (0.00%) | 20 | 430 |
| 28.03.2025 16:14:03 | 116 | 21.5000 | 0.00 | (0.00%) | 10 | 215 |
| 28.03.2025 16:12:32 | 115 | 21.5000 | 0.00 | (0.00%) | 8 | 172 |
| 28.03.2025 16:09:43 | 114 | 21.5000 | 0.00 | (0.00%) | 24 | 516 |
| 28.03.2025 16:05:00 | 113 | 21.3500 | -0.15 | (-0.70%) | 38 | 811 |
| 28.03.2025 16:04:45 | 112 | 21.3500 | -0.15 | (-0.70%) | 64 | 1 366 |
| 28.03.2025 16:02:29 | 111 | 21.4000 | -0.10 | (-0.47%) | 4 | 86 |
| 28.03.2025 16:02:29 | 110 | 21.4000 | -0.10 | (-0.47%) | 18 | 385 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 539 422 182 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
