Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
21.500.00(0.00%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 21.50(0.00%)14:58
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 15:49:30 | 107 | 21.4000 | -0.05 | (-0.23%) | 14 | 300 |
| 11.04.2025 15:49:30 | 106 | 21.4000 | -0.05 | (-0.23%) | 78 | 1 669 |
| 11.04.2025 15:39:04 | 105 | 21.2500 | -0.20 | (-0.93%) | 5 | 106 |
| 11.04.2025 15:39:04 | 104 | 21.3000 | -0.15 | (-0.70%) | 20 | 426 |
| 11.04.2025 15:39:04 | 103 | 21.3000 | -0.15 | (-0.70%) | 4 | 85 |
| 11.04.2025 15:39:04 | 102 | 21.3500 | -0.10 | (-0.47%) | 32 | 683 |
| 11.04.2025 15:19:59 | 101 | 21.3500 | -0.10 | (-0.47%) | 33 | 705 |
| 11.04.2025 15:14:15 | 100 | 21.4000 | -0.05 | (-0.23%) | 2 | 43 |
| 11.04.2025 14:58:30 | 99 | 21.4000 | -0.05 | (-0.23%) | 8 | 171 |
| 11.04.2025 14:58:30 | 98 | 21.4000 | -0.05 | (-0.23%) | 366 | 7 832 |
| 11.04.2025 14:56:03 | 97 | 21.4000 | -0.05 | (-0.23%) | 134 | 2 868 |
| 11.04.2025 14:50:22 | 96 | 21.4500 | 0.00 | (0.00%) | 1 | 21 |
| 11.04.2025 14:46:38 | 95 | 21.4500 | 0.00 | (0.00%) | 1 | 21 |
| 11.04.2025 14:36:57 | 94 | 21.4500 | 0.00 | (0.00%) | 1 | 21 |
| 11.04.2025 14:14:24 | 93 | 21.4500 | 0.00 | (0.00%) | 6 | 129 |
| 11.04.2025 14:14:24 | 92 | 21.4000 | -0.05 | (-0.23%) | 5 | 107 |
| 11.04.2025 14:14:24 | 91 | 21.4000 | -0.05 | (-0.23%) | 10 | 214 |
| 11.04.2025 14:14:24 | 90 | 21.4000 | -0.05 | (-0.23%) | 59 | 1 263 |
| 11.04.2025 14:09:58 | 89 | 21.4000 | -0.05 | (-0.23%) | 102 | 2 183 |
| 11.04.2025 14:05:17 | 88 | 21.4000 | -0.05 | (-0.23%) | 1 | 21 |
| 11.04.2025 14:04:51 | 87 | 21.4000 | -0.05 | (-0.23%) | 27 | 578 |
| 11.04.2025 13:53:25 | 86 | 21.4000 | -0.05 | (-0.23%) | 2 | 43 |
| 11.04.2025 13:46:02 | 85 | 21.4000 | -0.05 | (-0.23%) | 9 | 193 |
| 11.04.2025 13:46:02 | 84 | 21.4000 | -0.05 | (-0.23%) | 1 | 21 |
| 11.04.2025 13:43:20 | 83 | 21.4000 | -0.05 | (-0.23%) | 10 | 214 |
| 11.04.2025 13:42:27 | 82 | 21.3000 | -0.15 | (-0.70%) | 6 | 128 |
| 11.04.2025 13:42:27 | 81 | 21.3000 | -0.15 | (-0.70%) | 9 | 192 |
| 11.04.2025 13:42:27 | 80 | 21.3500 | -0.10 | (-0.47%) | 1 | 21 |
| 11.04.2025 13:42:27 | 79 | 21.3500 | -0.10 | (-0.47%) | 4 | 85 |
| 11.04.2025 13:33:52 | 78 | 21.4000 | -0.05 | (-0.23%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 13:33:16 | 77 | 21.4000 | -0.05 | (-0.23%) | 2 | 43 |
| 11.04.2025 13:32:47 | 76 | 21.4000 | -0.05 | (-0.23%) | 1 | 21 |
| 11.04.2025 13:29:01 | 75 | 21.4000 | -0.05 | (-0.23%) | 35 | 749 |
| 11.04.2025 13:29:01 | 74 | 21.4000 | -0.05 | (-0.23%) | 50 | 1 070 |
| 11.04.2025 13:23:16 | 73 | 21.4000 | -0.05 | (-0.23%) | 123 | 2 632 |
| 11.04.2025 13:23:16 | 72 | 21.4000 | -0.05 | (-0.23%) | 20 | 428 |
| 11.04.2025 13:23:16 | 71 | 21.4000 | -0.05 | (-0.23%) | 7 | 150 |
| 11.04.2025 13:19:30 | 70 | 21.4000 | -0.05 | (-0.23%) | 3 | 64 |
| 11.04.2025 13:02:06 | 69 | 21.4000 | -0.05 | (-0.23%) | 35 | 749 |
| 11.04.2025 12:59:37 | 68 | 21.4000 | -0.05 | (-0.23%) | 1 | 21 |
| 11.04.2025 12:56:17 | 67 | 21.4000 | -0.05 | (-0.23%) | 1 | 21 |
| 11.04.2025 12:56:05 | 66 | 21.4000 | -0.05 | (-0.23%) | 12 | 257 |
| 11.04.2025 12:13:55 | 65 | 21.4000 | -0.05 | (-0.23%) | 2 | 43 |
| 11.04.2025 12:01:50 | 64 | 21.4000 | -0.05 | (-0.23%) | 1 | 21 |
| 11.04.2025 12:00:50 | 63 | 21.4000 | -0.05 | (-0.23%) | 2 | 43 |
| 11.04.2025 11:20:09 | 62 | 21.3000 | -0.15 | (-0.70%) | 10 | 213 |
| 11.04.2025 11:10:40 | 61 | 21.4000 | -0.05 | (-0.23%) | 1 | 21 |
| 11.04.2025 11:07:26 | 60 | 21.3000 | -0.15 | (-0.70%) | 131 | 2 790 |
| 11.04.2025 11:07:26 | 59 | 21.3000 | -0.15 | (-0.70%) | 5 | 107 |
| 11.04.2025 11:07:26 | 58 | 21.3000 | -0.15 | (-0.70%) | 14 | 298 |
| 11.04.2025 11:01:47 | 57 | 21.4000 | -0.05 | (-0.23%) | 35 | 749 |
| 11.04.2025 10:48:17 | 56 | 21.4000 | -0.05 | (-0.23%) | 11 | 235 |
| 11.04.2025 10:29:19 | 55 | 21.4000 | -0.05 | (-0.23%) | 1 | 21 |
| 11.04.2025 10:27:44 | 54 | 21.4000 | -0.05 | (-0.23%) | 1 | 21 |
| 11.04.2025 10:27:03 | 53 | 21.4000 | -0.05 | (-0.23%) | 4 | 86 |
| 11.04.2025 10:24:11 | 52 | 21.2000 | -0.25 | (-1.17%) | 1 | 21 |
| 11.04.2025 10:24:06 | 51 | 21.2000 | -0.25 | (-1.17%) | 2 | 42 |
| 11.04.2025 10:18:06 | 50 | 21.2500 | -0.20 | (-0.93%) | 32 | 680 |
| 11.04.2025 10:17:43 | 49 | 21.2500 | -0.20 | (-0.93%) | 1 | 21 |
| 11.04.2025 10:13:41 | 48 | 21.2500 | -0.20 | (-0.93%) | 50 | 1 063 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 10:13:41 | 47 | 21.2500 | -0.20 | (-0.93%) | 9 | 191 |
| 11.04.2025 10:11:24 | 46 | 21.2500 | -0.20 | (-0.93%) | 1 | 21 |
| 11.04.2025 10:02:28 | 45 | 21.4500 | 0.00 | (0.00%) | 10 | 215 |
| 11.04.2025 10:01:40 | 44 | 21.4500 | 0.00 | (0.00%) | 3 | 64 |
| 11.04.2025 10:00:15 | 43 | 21.4500 | 0.00 | (0.00%) | 20 | 429 |
| 11.04.2025 09:58:36 | 42 | 21.4500 | 0.00 | (0.00%) | 1 | 21 |
| 11.04.2025 09:55:49 | 41 | 21.4500 | 0.00 | (0.00%) | 30 | 644 |
| 11.04.2025 09:47:51 | 40 | 21.4500 | 0.00 | (0.00%) | 14 | 300 |
| 11.04.2025 09:41:58 | 39 | 21.4500 | 0.00 | (0.00%) | 74 | 1 587 |
| 11.04.2025 09:41:06 | 38 | 21.2000 | -0.25 | (-1.17%) | 47 | 996 |
| 11.04.2025 09:41:06 | 37 | 21.2000 | -0.25 | (-1.17%) | 49 | 1 039 |
| 11.04.2025 09:41:06 | 36 | 21.2000 | -0.25 | (-1.17%) | 4 | 85 |
| 11.04.2025 09:26:12 | 35 | 21.4500 | 0.00 | (0.00%) | 3 | 64 |
| 11.04.2025 09:24:34 | 34 | 21.4500 | 0.00 | (0.00%) | 1 | 21 |
| 11.04.2025 09:22:39 | 33 | 21.4500 | 0.00 | (0.00%) | 65 | 1 394 |
| 11.04.2025 09:22:12 | 32 | 21.4500 | 0.00 | (0.00%) | 14 | 300 |
| 11.04.2025 09:22:12 | 31 | 21.4000 | -0.05 | (-0.23%) | 10 | 214 |
| 11.04.2025 09:03:16 | 30 | 21.4000 | -0.05 | (-0.23%) | 206 | 4 408 |
| 11.04.2025 09:03:16 | 29 | 21.4000 | -0.05 | (-0.23%) | 3 | 64 |
| 11.04.2025 09:00:59 | 28 | 21.0000 | -0.45 | (-2.10%) | 54 | 1 134 |
| 11.04.2025 09:00:59 | 27 | 21.0500 | -0.40 | (-1.86%) | 345 | 7 262 |
| 11.04.2025 09:00:59 | 26 | 21.0500 | -0.40 | (-1.86%) | 40 | 842 |
| 11.04.2025 09:00:59 | 25 | 21.1000 | -0.35 | (-1.63%) | 20 | 422 |
| 11.04.2025 09:00:59 | 24 | 21.1500 | -0.30 | (-1.40%) | 142 | 3 003 |
| 11.04.2025 09:00:59 | 23 | 21.2000 | -0.25 | (-1.17%) | 5 | 106 |
| 11.04.2025 09:00:59 | 22 | 21.2000 | -0.25 | (-1.17%) | 53 | 1 124 |
| 11.04.2025 09:00:59 | 21 | 21.2500 | -0.20 | (-0.93%) | 20 | 425 |
| 11.04.2025 09:00:59 | 20 | 21.2500 | -0.20 | (-0.93%) | 20 | 425 |
| 11.04.2025 09:00:59 | 19 | 21.2500 | -0.20 | (-0.93%) | 20 | 425 |
| 11.04.2025 09:00:59 | 18 | 21.2500 | -0.20 | (-0.93%) | 20 | 425 |
| 11.04.2025 09:00:59 | 17 | 21.3000 | -0.15 | (-0.70%) | 191 | 4 068 |
| 11.04.2025 09:00:59 | 16 | 21.3000 | -0.15 | (-0.70%) | 3 | 64 |
| 11.04.2025 09:00:59 | 15 | 21.3500 | -0.10 | (-0.47%) | 50 | 1 068 |
| 11.04.2025 09:00:59 | 14 | 21.4000 | -0.05 | (-0.23%) | 4 | 86 |
| 11.04.2025 09:00:59 | 13 | 21.4000 | -0.05 | (-0.23%) | 12 | 257 |
| 11.04.2025 09:00:48 | 12 | 21.4500 | 0.00 | (0.00%) | 233 | 4 998 |
| 11.04.2025 09:00:42 | 11 | 21.4500 | 0.00 | (0.00%) | 4 | 86 |
| 11.04.2025 09:00:36 | 10 | 21.4500 | 0.00 | (0.00%) | 15 | 322 |
| 11.04.2025 09:00:00 | 9 | 21.4500 | 0.00 | (0.00%) | 5 | 107 |
| 11.04.2025 09:00:00 | 8 | 21.4500 | 0.00 | (0.00%) | 9 | 193 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 541 942 846 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
