Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
21.40+0.05(+0.23%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:00:00 | 242 | 21.4000 | +0.05 | (+0.23%) | 15 | 321 |
| 25.03.2025 16:49:51 | 241 | 21.3000 | -0.05 | (-0.23%) | 72 | 1 534 |
| 25.03.2025 16:49:51 | 240 | 21.3000 | -0.05 | (-0.23%) | 60 | 1 278 |
| 25.03.2025 16:49:51 | 239 | 21.3500 | 0.00 | (0.00%) | 56 | 1 196 |
| 25.03.2025 16:49:24 | 238 | 21.4000 | +0.05 | (+0.23%) | 2 | 43 |
| 25.03.2025 16:46:58 | 237 | 21.3500 | 0.00 | (0.00%) | 13 | 278 |
| 25.03.2025 16:39:51 | 236 | 21.3000 | -0.05 | (-0.23%) | 40 | 852 |
| 25.03.2025 16:39:51 | 235 | 21.3000 | -0.05 | (-0.23%) | 5 | 107 |
| 25.03.2025 16:39:51 | 234 | 21.3000 | -0.05 | (-0.23%) | 5 | 107 |
| 25.03.2025 16:39:51 | 233 | 21.3000 | -0.05 | (-0.23%) | 59 | 1 257 |
| 25.03.2025 16:37:36 | 232 | 21.3000 | -0.05 | (-0.23%) | 41 | 873 |
| 25.03.2025 16:37:36 | 231 | 21.3500 | 0.00 | (0.00%) | 1 | 21 |
| 25.03.2025 16:37:36 | 230 | 21.3500 | 0.00 | (0.00%) | 2 | 43 |
| 25.03.2025 16:37:36 | 229 | 21.4000 | +0.05 | (+0.23%) | 1 | 21 |
| 25.03.2025 16:18:53 | 228 | 21.5500 | +0.20 | (+0.94%) | 53 | 1 142 |
| 25.03.2025 16:18:53 | 227 | 21.5500 | +0.20 | (+0.94%) | 86 | 1 853 |
| 25.03.2025 16:18:53 | 226 | 21.5500 | +0.20 | (+0.94%) | 5 | 108 |
| 25.03.2025 16:10:40 | 225 | 21.4500 | +0.10 | (+0.47%) | 81 | 1 737 |
| 25.03.2025 16:10:40 | 224 | 21.4500 | +0.10 | (+0.47%) | 5 | 107 |
| 25.03.2025 16:10:40 | 223 | 21.4500 | +0.10 | (+0.47%) | 4 | 86 |
| 25.03.2025 16:00:18 | 222 | 21.3500 | 0.00 | (0.00%) | 198 | 4 227 |
| 25.03.2025 15:56:22 | 221 | 21.4000 | +0.05 | (+0.23%) | 5 | 107 |
| 25.03.2025 15:52:05 | 220 | 21.4500 | +0.10 | (+0.47%) | 50 | 1 073 |
| 25.03.2025 15:39:16 | 219 | 21.5000 | +0.15 | (+0.70%) | 195 | 4 193 |
| 25.03.2025 15:39:16 | 218 | 21.5000 | +0.15 | (+0.70%) | 576 | 12 384 |
| 25.03.2025 15:36:06 | 217 | 21.5000 | +0.15 | (+0.70%) | 17 | 366 |
| 25.03.2025 15:24:58 | 216 | 21.5000 | +0.15 | (+0.70%) | 30 | 645 |
| 25.03.2025 15:21:39 | 215 | 21.5000 | +0.15 | (+0.70%) | 183 | 3 935 |
| 25.03.2025 15:21:39 | 214 | 21.5000 | +0.15 | (+0.70%) | 317 | 6 816 |
| 25.03.2025 15:21:37 | 213 | 21.4500 | +0.10 | (+0.47%) | 10 | 215 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 15:20:33 | 212 | 21.5000 | +0.15 | (+0.70%) | 2 | 43 |
| 25.03.2025 15:20:10 | 211 | 21.5000 | +0.15 | (+0.70%) | 5 | 108 |
| 25.03.2025 15:07:24 | 210 | 21.5000 | +0.15 | (+0.70%) | 30 | 645 |
| 25.03.2025 15:02:32 | 209 | 21.5000 | +0.15 | (+0.70%) | 50 | 1 075 |
| 25.03.2025 14:57:16 | 208 | 21.4500 | +0.10 | (+0.47%) | 5 | 107 |
| 25.03.2025 14:57:16 | 207 | 21.4500 | +0.10 | (+0.47%) | 90 | 1 931 |
| 25.03.2025 14:57:16 | 206 | 21.4000 | +0.05 | (+0.23%) | 199 | 4 259 |
| 25.03.2025 14:57:16 | 205 | 21.4000 | +0.05 | (+0.23%) | 11 | 235 |
| 25.03.2025 14:56:37 | 204 | 21.4000 | +0.05 | (+0.23%) | 1 | 21 |
| 25.03.2025 14:54:24 | 203 | 21.4000 | +0.05 | (+0.23%) | 1 | 21 |
| 25.03.2025 14:50:30 | 202 | 21.4000 | +0.05 | (+0.23%) | 2 | 43 |
| 25.03.2025 14:50:30 | 201 | 21.4000 | +0.05 | (+0.23%) | 40 | 856 |
| 25.03.2025 14:44:21 | 200 | 21.4500 | +0.10 | (+0.47%) | 5 | 107 |
| 25.03.2025 14:40:10 | 199 | 21.4500 | +0.10 | (+0.47%) | 5 | 107 |
| 25.03.2025 14:35:04 | 198 | 21.5000 | +0.15 | (+0.70%) | 5 | 108 |
| 25.03.2025 14:34:42 | 197 | 21.5000 | +0.15 | (+0.70%) | 10 | 215 |
| 25.03.2025 14:31:36 | 196 | 21.5000 | +0.15 | (+0.70%) | 20 | 430 |
| 25.03.2025 14:29:29 | 195 | 21.5000 | +0.15 | (+0.70%) | 228 | 4 902 |
| 25.03.2025 14:29:29 | 194 | 21.4000 | +0.05 | (+0.23%) | 186 | 3 980 |
| 25.03.2025 14:29:29 | 193 | 21.4000 | +0.05 | (+0.23%) | 86 | 1 840 |
| 25.03.2025 14:28:45 | 192 | 21.2500 | -0.10 | (-0.47%) | 95 | 2 019 |
| 25.03.2025 14:28:45 | 191 | 21.2500 | -0.10 | (-0.47%) | 60 | 1 275 |
| 25.03.2025 14:28:45 | 190 | 21.2500 | -0.10 | (-0.47%) | 5 | 106 |
| 25.03.2025 14:28:45 | 189 | 21.2500 | -0.10 | (-0.47%) | 27 | 574 |
| 25.03.2025 14:26:15 | 188 | 21.4000 | +0.05 | (+0.23%) | 10 | 214 |
| 25.03.2025 14:20:17 | 187 | 21.4000 | +0.05 | (+0.23%) | 10 | 214 |
| 25.03.2025 14:18:40 | 186 | 21.4000 | +0.05 | (+0.23%) | 2 | 43 |
| 25.03.2025 14:16:58 | 185 | 21.2500 | -0.10 | (-0.47%) | 73 | 1 551 |
| 25.03.2025 14:16:58 | 184 | 21.2500 | -0.10 | (-0.47%) | 44 | 935 |
| 25.03.2025 14:16:58 | 183 | 21.3000 | -0.05 | (-0.23%) | 40 | 852 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 14:13:32 | 182 | 21.4000 | +0.05 | (+0.23%) | 3 | 64 |
| 25.03.2025 14:05:04 | 181 | 21.3000 | -0.05 | (-0.23%) | 124 | 2 641 |
| 25.03.2025 14:05:04 | 180 | 21.3000 | -0.05 | (-0.23%) | 65 | 1 385 |
| 25.03.2025 14:05:04 | 179 | 21.3000 | -0.05 | (-0.23%) | 249 | 5 304 |
| 25.03.2025 14:01:13 | 178 | 21.2500 | -0.10 | (-0.47%) | 55 | 1 169 |
| 25.03.2025 13:58:56 | 177 | 21.2500 | -0.10 | (-0.47%) | 1 | 21 |
| 25.03.2025 13:57:36 | 176 | 21.2500 | -0.10 | (-0.47%) | 9 | 191 |
| 25.03.2025 13:51:52 | 175 | 21.2500 | -0.10 | (-0.47%) | 50 | 1 063 |
| 25.03.2025 13:50:41 | 174 | 21.3000 | -0.05 | (-0.23%) | 51 | 1 086 |
| 25.03.2025 13:40:22 | 173 | 21.2000 | -0.15 | (-0.70%) | 43 | 912 |
| 25.03.2025 13:40:22 | 172 | 21.2000 | -0.15 | (-0.70%) | 34 | 721 |
| 25.03.2025 13:40:22 | 171 | 21.2000 | -0.15 | (-0.70%) | 1 | 21 |
| 25.03.2025 13:40:22 | 170 | 21.2000 | -0.15 | (-0.70%) | 200 | 4 240 |
| 25.03.2025 13:40:22 | 169 | 21.2000 | -0.15 | (-0.70%) | 2 | 42 |
| 25.03.2025 13:40:22 | 168 | 21.2000 | -0.15 | (-0.70%) | 66 | 1 399 |
| 25.03.2025 13:40:22 | 167 | 21.2000 | -0.15 | (-0.70%) | 10 | 212 |
| 25.03.2025 13:40:22 | 166 | 21.2000 | -0.15 | (-0.70%) | 137 | 2 904 |
| 25.03.2025 13:40:22 | 165 | 21.2000 | -0.15 | (-0.70%) | 52 | 1 102 |
| 25.03.2025 13:40:22 | 164 | 21.2000 | -0.15 | (-0.70%) | 1 | 21 |
| 25.03.2025 13:40:22 | 163 | 21.2000 | -0.15 | (-0.70%) | 1 | 21 |
| 25.03.2025 13:40:22 | 162 | 21.2000 | -0.15 | (-0.70%) | 5 | 106 |
| 25.03.2025 13:40:22 | 161 | 21.2000 | -0.15 | (-0.70%) | 70 | 1 484 |
| 25.03.2025 13:40:22 | 160 | 21.2500 | -0.10 | (-0.47%) | 6 | 128 |
| 25.03.2025 13:40:22 | 159 | 21.2500 | -0.10 | (-0.47%) | 50 | 1 063 |
| 25.03.2025 13:40:22 | 158 | 21.2500 | -0.10 | (-0.47%) | 2 | 43 |
| 25.03.2025 13:40:22 | 157 | 21.2500 | -0.10 | (-0.47%) | 1 | 21 |
| 25.03.2025 13:40:22 | 156 | 21.2500 | -0.10 | (-0.47%) | 1 | 21 |
| 25.03.2025 13:33:53 | 155 | 21.3500 | 0.00 | (0.00%) | 17 | 363 |
| 25.03.2025 13:29:10 | 154 | 21.2500 | -0.10 | (-0.47%) | 1 | 21 |
| 25.03.2025 13:29:10 | 153 | 21.2500 | -0.10 | (-0.47%) | 111 | 2 359 |
| 25.03.2025 13:29:10 | 152 | 21.3000 | -0.05 | (-0.23%) | 1 | 21 |
| 25.03.2025 13:29:10 | 151 | 21.3000 | -0.05 | (-0.23%) | 100 | 2 130 |
| 25.03.2025 13:29:10 | 150 | 21.3000 | -0.05 | (-0.23%) | 68 | 1 448 |
| 25.03.2025 13:29:10 | 149 | 21.3000 | -0.05 | (-0.23%) | 5 | 107 |
| 25.03.2025 13:29:10 | 148 | 21.3000 | -0.05 | (-0.23%) | 40 | 852 |
| 25.03.2025 13:29:10 | 147 | 21.3000 | -0.05 | (-0.23%) | 37 | 788 |
| 25.03.2025 13:29:10 | 146 | 21.3000 | -0.05 | (-0.23%) | 100 | 2 130 |
| 25.03.2025 13:29:10 | 145 | 21.3000 | -0.05 | (-0.23%) | 1 | 21 |
| 25.03.2025 13:29:10 | 144 | 21.3500 | 0.00 | (0.00%) | 1 | 21 |
| 25.03.2025 13:29:10 | 143 | 21.3500 | 0.00 | (0.00%) | 10 | 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 539 422 182 |
| Enterprise Value: | 664 814 182 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
