Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
21.40-0.10(-0.47%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:39:36 | 47 | 21.4000 | -0.10 | (-0.47%) | 300 | 6 420 |
| 12:38:30 | 46 | 21.4000 | -0.10 | (-0.47%) | 5 | 107 |
| 12:17:25 | 45 | 21.4000 | -0.10 | (-0.47%) | 10 | 214 |
| 11:57:22 | 44 | 21.2500 | -0.25 | (-1.16%) | 28 | 595 |
| 11:57:22 | 43 | 21.2500 | -0.25 | (-1.16%) | 20 | 425 |
| 11:57:22 | 42 | 21.2500 | -0.25 | (-1.16%) | 149 | 3 166 |
| 11:57:22 | 41 | 21.2500 | -0.25 | (-1.16%) | 100 | 2 125 |
| 11:57:22 | 40 | 21.2500 | -0.25 | (-1.16%) | 3 | 64 |
| 11:39:37 | 39 | 21.4000 | -0.10 | (-0.47%) | 1 | 21 |
| 11:35:15 | 38 | 21.3500 | -0.15 | (-0.70%) | 10 | 214 |
| 11:23:07 | 37 | 21.4000 | -0.10 | (-0.47%) | 2 | 43 |
| 10:51:48 | 36 | 21.2500 | -0.25 | (-1.16%) | 51 | 1 084 |
| 10:50:26 | 35 | 21.2500 | -0.25 | (-1.16%) | 13 | 276 |
| 10:50:26 | 34 | 21.2500 | -0.25 | (-1.16%) | 8 | 170 |
| 10:50:26 | 33 | 21.3000 | -0.20 | (-0.93%) | 15 | 320 |
| 10:50:26 | 32 | 21.3000 | -0.20 | (-0.93%) | 3 | 64 |
| 10:47:18 | 31 | 21.4000 | -0.10 | (-0.47%) | 40 | 856 |
| 10:47:18 | 30 | 21.4000 | -0.10 | (-0.47%) | 460 | 9 844 |
| 10:45:18 | 29 | 21.4000 | -0.10 | (-0.47%) | 40 | 856 |
| 10:18:06 | 28 | 21.2500 | -0.25 | (-1.16%) | 2 | 43 |
| 10:03:56 | 27 | 21.2000 | -0.30 | (-1.40%) | 1 | 21 |
| 10:02:55 | 26 | 21.4000 | -0.10 | (-0.47%) | 23 | 492 |
| 09:59:29 | 25 | 21.4000 | -0.10 | (-0.47%) | 400 | 8 560 |
| 09:56:16 | 24 | 21.4000 | -0.10 | (-0.47%) | 20 | 428 |
| 09:54:48 | 23 | 21.4000 | -0.10 | (-0.47%) | 489 | 10 465 |
| 09:54:48 | 22 | 21.4000 | -0.10 | (-0.47%) | 11 | 235 |
| 09:43:32 | 21 | 21.2000 | -0.30 | (-1.40%) | 6 | 127 |
| 09:40:03 | 20 | 21.2000 | -0.30 | (-1.40%) | 5 | 106 |
| 09:39:50 | 19 | 21.2500 | -0.25 | (-1.16%) | 10 | 213 |
| 09:38:12 | 18 | 21.3000 | -0.20 | (-0.93%) | 135 | 2 876 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:34:38 | 17 | 21.3000 | -0.20 | (-0.93%) | 15 | 320 |
| 09:34:38 | 16 | 21.3000 | -0.20 | (-0.93%) | 7 | 149 |
| 09:34:38 | 15 | 21.3000 | -0.20 | (-0.93%) | 50 | 1 065 |
| 09:34:38 | 14 | 21.3500 | -0.15 | (-0.70%) | 3 | 64 |
| 09:21:39 | 13 | 21.4000 | -0.10 | (-0.47%) | 40 | 856 |
| 09:21:21 | 12 | 21.4000 | -0.10 | (-0.47%) | 137 | 2 932 |
| 09:21:21 | 11 | 21.4000 | -0.10 | (-0.47%) | 100 | 2 140 |
| 09:16:07 | 10 | 21.4000 | -0.10 | (-0.47%) | 50 | 1 070 |
| 09:13:30 | 9 | 21.5000 | 0.00 | (0.00%) | 10 | 215 |
| 09:12:30 | 8 | 21.5000 | 0.00 | (0.00%) | 22 | 473 |
| 09:12:30 | 7 | 21.5000 | 0.00 | (0.00%) | 20 | 430 |
| 09:12:30 | 6 | 21.5000 | 0.00 | (0.00%) | 58 | 1 247 |
| 09:10:02 | 5 | 21.4000 | -0.10 | (-0.47%) | 50 | 1 070 |
| 09:09:08 | 4 | 21.5000 | 0.00 | (0.00%) | 48 | 1 032 |
| 09:00:00 | 3 | 21.5000 | 0.00 | (0.00%) | 3 | 65 |
| 09:00:00 | 2 | 21.5000 | 0.00 | (0.00%) | 20 | 430 |
| 09:00:00 | 1 | 21.5000 | 0.00 | (0.00%) | 50 | 1 075 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:43:47 | 162 | 21.5000 | +0.05 | (+0.23%) | 3 | 65 |
| 23.04.2025 16:41:56 | 161 | 21.5000 | +0.05 | (+0.23%) | 16 | 344 |
| 23.04.2025 16:41:56 | 160 | 21.5000 | +0.05 | (+0.23%) | 15 | 323 |
| 23.04.2025 16:41:56 | 159 | 21.5000 | +0.05 | (+0.23%) | 20 | 430 |
| 23.04.2025 16:41:56 | 158 | 21.5000 | +0.05 | (+0.23%) | 3 | 65 |
| 23.04.2025 16:41:56 | 157 | 21.5000 | +0.05 | (+0.23%) | 96 | 2 064 |
| 23.04.2025 16:28:43 | 156 | 21.3000 | -0.15 | (-0.70%) | 70 | 1 491 |
| 23.04.2025 16:21:46 | 155 | 21.3000 | -0.15 | (-0.70%) | 1 | 21 |
| 23.04.2025 15:44:02 | 154 | 21.4000 | -0.05 | (-0.23%) | 1 | 21 |
| 23.04.2025 15:40:58 | 153 | 21.4000 | -0.05 | (-0.23%) | 10 | 214 |
| 23.04.2025 15:40:58 | 152 | 21.4000 | -0.05 | (-0.23%) | 43 | 920 |
| 23.04.2025 15:40:58 | 151 | 21.4000 | -0.05 | (-0.23%) | 2 | 43 |
| 23.04.2025 15:38:31 | 150 | 21.4000 | -0.05 | (-0.23%) | 20 | 428 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 15:37:28 | 149 | 21.4000 | -0.05 | (-0.23%) | 4 | 86 |
| 23.04.2025 15:36:02 | 148 | 21.4000 | -0.05 | (-0.23%) | 85 | 1 819 |
| 23.04.2025 15:26:39 | 147 | 21.4000 | -0.05 | (-0.23%) | 5 | 107 |
| 23.04.2025 15:25:52 | 146 | 21.4000 | -0.05 | (-0.23%) | 15 | 321 |
| 23.04.2025 15:20:28 | 145 | 21.3000 | -0.15 | (-0.70%) | 4 | 85 |
| 23.04.2025 15:19:44 | 144 | 21.1500 | -0.30 | (-1.40%) | 87 | 1 840 |
| 23.04.2025 15:19:44 | 143 | 21.1500 | -0.30 | (-1.40%) | 20 | 423 |
| 23.04.2025 15:19:44 | 142 | 21.1500 | -0.30 | (-1.40%) | 111 | 2 348 |
| 23.04.2025 15:19:44 | 141 | 21.2000 | -0.25 | (-1.17%) | 100 | 2 120 |
| 23.04.2025 15:19:44 | 140 | 21.2000 | -0.25 | (-1.17%) | 95 | 2 014 |
| 23.04.2025 15:19:44 | 139 | 21.2000 | -0.25 | (-1.17%) | 1 | 21 |
| 23.04.2025 15:19:44 | 138 | 21.2000 | -0.25 | (-1.17%) | 5 | 106 |
| 23.04.2025 15:19:44 | 137 | 21.2000 | -0.25 | (-1.17%) | 85 | 1 802 |
| 23.04.2025 15:19:44 | 136 | 21.2000 | -0.25 | (-1.17%) | 10 | 212 |
| 23.04.2025 15:19:44 | 135 | 21.2000 | -0.25 | (-1.17%) | 1 | 21 |
| 23.04.2025 15:19:44 | 134 | 21.2000 | -0.25 | (-1.17%) | 20 | 424 |
| 23.04.2025 15:19:44 | 133 | 21.2000 | -0.25 | (-1.17%) | 5 | 106 |
| 23.04.2025 15:19:44 | 132 | 21.2000 | -0.25 | (-1.17%) | 60 | 1 272 |
| 23.04.2025 15:19:44 | 131 | 21.2500 | -0.20 | (-0.93%) | 1 | 21 |
| 23.04.2025 15:19:44 | 130 | 21.2500 | -0.20 | (-0.93%) | 1 | 21 |
| 23.04.2025 15:19:44 | 129 | 21.2500 | -0.20 | (-0.93%) | 4 | 85 |
| 23.04.2025 15:19:44 | 128 | 21.2500 | -0.20 | (-0.93%) | 20 | 425 |
| 23.04.2025 15:19:44 | 127 | 21.2500 | -0.20 | (-0.93%) | 5 | 106 |
| 23.04.2025 15:19:44 | 126 | 21.2500 | -0.20 | (-0.93%) | 50 | 1 063 |
| 23.04.2025 15:19:44 | 125 | 21.2500 | -0.20 | (-0.93%) | 73 | 1 551 |
| 23.04.2025 15:11:27 | 124 | 21.3000 | -0.15 | (-0.70%) | 10 | 213 |
| 23.04.2025 15:10:39 | 123 | 21.3000 | -0.15 | (-0.70%) | 2 | 43 |
| 23.04.2025 15:02:23 | 122 | 21.5000 | +0.05 | (+0.23%) | 1 | 22 |
| 23.04.2025 14:49:18 | 121 | 21.3000 | -0.15 | (-0.70%) | 3 | 64 |
| 23.04.2025 14:48:22 | 120 | 21.3000 | -0.15 | (-0.70%) | 50 | 1 065 |
| 23.04.2025 14:48:18 | 119 | 21.3000 | -0.15 | (-0.70%) | 1 | 21 |
| 23.04.2025 14:42:54 | 118 | 21.2500 | -0.20 | (-0.93%) | 6 | 128 |
| 23.04.2025 14:42:54 | 117 | 21.2500 | -0.20 | (-0.93%) | 73 | 1 551 |
| 23.04.2025 14:42:42 | 116 | 21.3000 | -0.15 | (-0.70%) | 734 | 15 634 |
| 23.04.2025 14:42:38 | 115 | 21.3000 | -0.15 | (-0.70%) | 2 | 43 |
| 23.04.2025 14:42:38 | 114 | 21.3000 | -0.15 | (-0.70%) | 1 | 21 |
| 23.04.2025 14:42:38 | 113 | 21.3000 | -0.15 | (-0.70%) | 90 | 1 917 |
| 23.04.2025 14:42:38 | 112 | 21.3000 | -0.15 | (-0.70%) | 50 | 1 065 |
| 23.04.2025 14:42:38 | 111 | 21.3000 | -0.15 | (-0.70%) | 200 | 4 260 |
| 23.04.2025 14:42:38 | 110 | 21.3000 | -0.15 | (-0.70%) | 30 | 639 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 539 422 182 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
