Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
22.85+0.30(+1.33%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:16:43 | 16 | 22.8500 | +0.30 | (+1.33%) | 20 | 457 |
| 09:15:10 | 15 | 23.3500 | +0.80 | (+3.55%) | 8 | 187 |
| 09:07:16 | 14 | 23.3500 | +0.80 | (+3.55%) | 5 | 117 |
| 09:04:51 | 13 | 23.3500 | +0.80 | (+3.55%) | 25 | 584 |
| 09:00:00 | 12 | 23.3500 | +0.80 | (+3.55%) | 17 | 397 |
| 09:00:00 | 11 | 23.3500 | +0.80 | (+3.55%) | 100 | 2 335 |
| 09:00:00 | 10 | 23.3500 | +0.80 | (+3.55%) | 10 | 234 |
| 09:00:00 | 9 | 23.3500 | +0.80 | (+3.55%) | 100 | 2 335 |
| 09:00:00 | 8 | 23.3500 | +0.80 | (+3.55%) | 64 | 1 494 |
| 09:00:00 | 7 | 23.3500 | +0.80 | (+3.55%) | 100 | 2 335 |
| 09:00:00 | 6 | 23.3500 | +0.80 | (+3.55%) | 7 | 163 |
| 09:00:00 | 5 | 23.3500 | +0.80 | (+3.55%) | 38 | 887 |
| 09:00:00 | 4 | 23.3500 | +0.80 | (+3.55%) | 20 | 467 |
| 09:00:00 | 3 | 23.3500 | +0.80 | (+3.55%) | 32 | 747 |
| 09:00:00 | 2 | 23.3500 | +0.80 | (+3.55%) | 10 | 234 |
| 09:00:00 | 1 | 23.3500 | +0.80 | (+3.55%) | 2 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 157 | 22.5500 | +0.10 | (+0.45%) | 2 | 45 |
| 20.11.2024 16:48:40 | 156 | 22.7500 | +0.30 | (+1.34%) | 100 | 2 275 |
| 20.11.2024 16:47:00 | 155 | 22.7500 | +0.30 | (+1.34%) | 12 | 273 |
| 20.11.2024 16:38:09 | 154 | 22.7500 | +0.30 | (+1.34%) | 1 | 23 |
| 20.11.2024 16:37:33 | 153 | 22.7500 | +0.30 | (+1.34%) | 15 | 341 |
| 20.11.2024 16:34:23 | 152 | 22.7500 | +0.30 | (+1.34%) | 1 | 23 |
| 20.11.2024 16:19:45 | 151 | 22.7500 | +0.30 | (+1.34%) | 1 | 23 |
| 20.11.2024 16:10:18 | 150 | 22.7500 | +0.30 | (+1.34%) | 30 | 683 |
| 20.11.2024 16:01:51 | 149 | 22.7500 | +0.30 | (+1.34%) | 10 | 228 |
| 20.11.2024 15:51:41 | 148 | 22.7500 | +0.30 | (+1.34%) | 9 | 205 |
| 20.11.2024 15:49:02 | 147 | 22.7500 | +0.30 | (+1.34%) | 2 | 46 |
| 20.11.2024 15:49:02 | 146 | 22.7000 | +0.25 | (+1.11%) | 2 | 45 |
| 20.11.2024 15:44:28 | 145 | 22.7000 | +0.25 | (+1.11%) | 8 | 182 |
| 20.11.2024 15:43:47 | 144 | 22.7000 | +0.25 | (+1.11%) | 7 | 159 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:43:03 | 143 | 22.7000 | +0.25 | (+1.11%) | 1 | 23 |
| 20.11.2024 15:43:03 | 142 | 22.7000 | +0.25 | (+1.11%) | 1 | 23 |
| 20.11.2024 15:28:42 | 141 | 22.4000 | -0.05 | (-0.22%) | 38 | 851 |
| 20.11.2024 15:28:42 | 140 | 22.4500 | 0.00 | (0.00%) | 8 | 180 |
| 20.11.2024 15:23:20 | 139 | 22.7500 | +0.30 | (+1.34%) | 8 | 182 |
| 20.11.2024 15:23:20 | 138 | 22.7500 | +0.30 | (+1.34%) | 92 | 2 093 |
| 20.11.2024 15:23:04 | 137 | 22.7500 | +0.30 | (+1.34%) | 1 | 23 |
| 20.11.2024 15:20:56 | 136 | 22.4000 | -0.05 | (-0.22%) | 36 | 806 |
| 20.11.2024 15:20:56 | 135 | 22.4500 | 0.00 | (0.00%) | 36 | 808 |
| 20.11.2024 15:20:56 | 134 | 22.4500 | 0.00 | (0.00%) | 1 | 22 |
| 20.11.2024 15:20:56 | 133 | 22.4500 | 0.00 | (0.00%) | 55 | 1 235 |
| 20.11.2024 15:20:56 | 132 | 22.4500 | 0.00 | (0.00%) | 10 | 225 |
| 20.11.2024 15:20:56 | 131 | 22.5000 | +0.05 | (+0.22%) | 2 | 45 |
| 20.11.2024 15:20:56 | 130 | 22.5000 | +0.05 | (+0.22%) | 4 | 90 |
| 20.11.2024 15:20:56 | 129 | 22.5000 | +0.05 | (+0.22%) | 19 | 428 |
| 20.11.2024 15:20:56 | 128 | 22.5500 | +0.10 | (+0.45%) | 20 | 451 |
| 20.11.2024 15:20:56 | 127 | 22.5500 | +0.10 | (+0.45%) | 59 | 1 330 |
| 20.11.2024 15:20:56 | 126 | 22.6000 | +0.15 | (+0.67%) | 8 | 181 |
| 20.11.2024 15:14:52 | 125 | 22.7500 | +0.30 | (+1.34%) | 30 | 683 |
| 20.11.2024 15:09:00 | 124 | 22.7500 | +0.30 | (+1.34%) | 50 | 1 138 |
| 20.11.2024 15:01:03 | 123 | 22.7500 | +0.30 | (+1.34%) | 14 | 319 |
| 20.11.2024 14:58:22 | 122 | 22.7500 | +0.30 | (+1.34%) | 10 | 228 |
| 20.11.2024 14:55:08 | 121 | 22.7500 | +0.30 | (+1.34%) | 320 | 7 280 |
| 20.11.2024 14:55:08 | 120 | 22.7000 | +0.25 | (+1.11%) | 10 | 227 |
| 20.11.2024 14:37:58 | 119 | 22.6000 | +0.15 | (+0.67%) | 1 | 23 |
| 20.11.2024 14:37:58 | 118 | 22.6000 | +0.15 | (+0.67%) | 25 | 565 |
| 20.11.2024 14:37:58 | 117 | 22.6000 | +0.15 | (+0.67%) | 120 | 2 712 |
| 20.11.2024 14:37:58 | 116 | 22.6000 | +0.15 | (+0.67%) | 880 | 19 888 |
| 20.11.2024 14:37:58 | 115 | 22.6000 | +0.15 | (+0.67%) | 85 | 1 921 |
| 20.11.2024 14:37:58 | 114 | 22.6500 | +0.20 | (+0.89%) | 10 | 227 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:37:58 | 113 | 22.7000 | +0.25 | (+1.11%) | 9 | 204 |
| 20.11.2024 14:18:08 | 112 | 22.8000 | +0.35 | (+1.56%) | 2 | 46 |
| 20.11.2024 14:15:22 | 111 | 22.8000 | +0.35 | (+1.56%) | 1 | 23 |
| 20.11.2024 14:12:32 | 110 | 22.8000 | +0.35 | (+1.56%) | 40 | 912 |
| 20.11.2024 14:10:19 | 109 | 22.8000 | +0.35 | (+1.56%) | 20 | 456 |
| 20.11.2024 14:03:34 | 108 | 22.8000 | +0.35 | (+1.56%) | 8 | 182 |
| 20.11.2024 13:55:14 | 107 | 22.8000 | +0.35 | (+1.56%) | 15 | 342 |
| 20.11.2024 13:49:30 | 106 | 22.8000 | +0.35 | (+1.56%) | 30 | 684 |
| 20.11.2024 13:46:03 | 105 | 22.8000 | +0.35 | (+1.56%) | 3 | 68 |
| 20.11.2024 13:44:37 | 104 | 22.8000 | +0.35 | (+1.56%) | 25 | 570 |
| 20.11.2024 13:37:06 | 103 | 22.8000 | +0.35 | (+1.56%) | 3 | 68 |
| 20.11.2024 13:30:45 | 102 | 22.8000 | +0.35 | (+1.56%) | 1 | 23 |
| 20.11.2024 13:23:57 | 101 | 22.8000 | +0.35 | (+1.56%) | 9 | 205 |
| 20.11.2024 13:17:28 | 100 | 22.8000 | +0.35 | (+1.56%) | 1 | 23 |
| 20.11.2024 13:16:14 | 99 | 22.8000 | +0.35 | (+1.56%) | 100 | 2 280 |
| 20.11.2024 13:10:53 | 98 | 22.8000 | +0.35 | (+1.56%) | 5 | 114 |
| 20.11.2024 13:08:14 | 97 | 22.8000 | +0.35 | (+1.56%) | 105 | 2 394 |
| 20.11.2024 13:06:23 | 96 | 22.8000 | +0.35 | (+1.56%) | 5 | 114 |
| 20.11.2024 13:03:08 | 95 | 22.8000 | +0.35 | (+1.56%) | 4 | 91 |
| 20.11.2024 12:49:59 | 94 | 22.6000 | +0.15 | (+0.67%) | 1 | 23 |
| 20.11.2024 12:46:41 | 93 | 22.8000 | +0.35 | (+1.56%) | 1 | 23 |
| 20.11.2024 12:42:19 | 92 | 22.8000 | +0.35 | (+1.56%) | 2 | 46 |
| 20.11.2024 12:38:38 | 91 | 22.8000 | +0.35 | (+1.56%) | 22 | 502 |
| 20.11.2024 12:34:46 | 90 | 22.8000 | +0.35 | (+1.56%) | 250 | 5 700 |
| 20.11.2024 12:32:52 | 89 | 22.8000 | +0.35 | (+1.56%) | 36 | 821 |
| 20.11.2024 12:32:30 | 88 | 22.8000 | +0.35 | (+1.56%) | 5 | 114 |
| 20.11.2024 12:31:05 | 87 | 22.8000 | +0.35 | (+1.56%) | 3 | 68 |
| 20.11.2024 12:29:23 | 86 | 22.6000 | +0.15 | (+0.67%) | 4 | 90 |
| 20.11.2024 12:24:50 | 85 | 22.8000 | +0.35 | (+1.56%) | 1 | 23 |
| 20.11.2024 12:23:51 | 84 | 22.7500 | +0.30 | (+1.34%) | 702 | 15 971 |
| 20.11.2024 12:23:51 | 83 | 22.7500 | +0.30 | (+1.34%) | 15 | 341 |
| 20.11.2024 12:23:51 | 82 | 22.7500 | +0.30 | (+1.34%) | 47 | 1 069 |
| 20.11.2024 12:22:51 | 81 | 22.8500 | +0.40 | (+1.78%) | 1 | 23 |
| 20.11.2024 12:22:41 | 80 | 22.8500 | +0.40 | (+1.78%) | 1 | 23 |
| 20.11.2024 12:16:59 | 79 | 22.6000 | +0.15 | (+0.67%) | 1 | 23 |
| 20.11.2024 12:16:30 | 78 | 22.8500 | +0.40 | (+1.78%) | 1 | 23 |
| 20.11.2024 12:16:14 | 77 | 22.8500 | +0.40 | (+1.78%) | 30 | 686 |
| 20.11.2024 12:06:16 | 76 | 22.8500 | +0.40 | (+1.78%) | 2 | 46 |
| 20.11.2024 11:56:36 | 75 | 22.8500 | +0.40 | (+1.78%) | 1 | 23 |
| 20.11.2024 11:55:06 | 74 | 22.8500 | +0.40 | (+1.78%) | 3 | 69 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 575 971 815 |
| Enterprise Value: | 665 424 815 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
