Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
25.10-0.10(-0.40%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 117 | 25.1000 | -0.10 | (-0.40%) | 1 | 25 |
17:00:00 | 116 | 25.1000 | -0.10 | (-0.40%) | 39 | 979 |
17:00:00 | 115 | 25.1000 | -0.10 | (-0.40%) | 6 | 151 |
17:00:00 | 114 | 25.1000 | -0.10 | (-0.40%) | 1 | 25 |
16:38:17 | 113 | 25.2000 | 0.00 | (0.00%) | 83 | 2 092 |
16:30:01 | 112 | 25.2000 | 0.00 | (0.00%) | 50 | 1 260 |
16:29:19 | 111 | 25.1500 | -0.05 | (-0.20%) | 117 | 2 943 |
16:29:19 | 110 | 25.1500 | -0.05 | (-0.20%) | 3 | 75 |
16:21:09 | 109 | 25.2000 | 0.00 | (0.00%) | 10 | 252 |
16:19:28 | 108 | 25.2000 | 0.00 | (0.00%) | 9 | 227 |
16:06:03 | 107 | 25.4000 | +0.20 | (+0.79%) | 21 | 533 |
16:06:03 | 106 | 25.3500 | +0.15 | (+0.60%) | 79 | 2 003 |
15:54:19 | 105 | 25.3500 | +0.15 | (+0.60%) | 100 | 2 535 |
15:48:55 | 104 | 25.3500 | +0.15 | (+0.60%) | 3 | 76 |
15:48:55 | 103 | 25.3000 | +0.10 | (+0.40%) | 1 | 25 |
15:29:10 | 102 | 25.3500 | +0.15 | (+0.60%) | 1 | 25 |
15:27:45 | 101 | 25.1500 | -0.05 | (-0.20%) | 47 | 1 182 |
15:27:45 | 100 | 25.1500 | -0.05 | (-0.20%) | 48 | 1 207 |
15:27:45 | 99 | 25.2000 | 0.00 | (0.00%) | 3 | 76 |
15:27:45 | 98 | 25.3000 | +0.10 | (+0.40%) | 1 | 25 |
15:27:45 | 97 | 25.3000 | +0.10 | (+0.40%) | 21 | 531 |
15:10:19 | 96 | 25.3000 | +0.10 | (+0.40%) | 19 | 481 |
14:52:36 | 95 | 25.3500 | +0.15 | (+0.60%) | 12 | 304 |
14:38:26 | 94 | 25.3500 | +0.15 | (+0.60%) | 53 | 1 344 |
14:11:31 | 93 | 25.3000 | +0.10 | (+0.40%) | 5 | 127 |
14:10:50 | 92 | 25.3000 | +0.10 | (+0.40%) | 9 | 228 |
14:03:15 | 91 | 25.4500 | +0.25 | (+0.99%) | 2 | 51 |
13:59:25 | 90 | 25.1500 | -0.05 | (-0.20%) | 2 | 50 |
13:59:25 | 89 | 25.2000 | 0.00 | (0.00%) | 3 | 76 |
13:45:08 | 88 | 25.5000 | +0.30 | (+1.19%) | 2445 | 62 348 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:45:08 | 87 | 25.5000 | +0.30 | (+1.19%) | 1 | 26 |
13:45:08 | 86 | 25.4500 | +0.25 | (+0.99%) | 202 | 5 141 |
13:45:08 | 85 | 25.4000 | +0.20 | (+0.79%) | 50 | 1 270 |
13:45:08 | 84 | 25.4000 | +0.20 | (+0.79%) | 47 | 1 194 |
13:43:35 | 83 | 25.4000 | +0.20 | (+0.79%) | 1 | 25 |
13:43:07 | 82 | 25.3000 | +0.10 | (+0.40%) | 240 | 6 072 |
13:36:46 | 81 | 25.1000 | -0.10 | (-0.40%) | 1 | 25 |
13:17:38 | 80 | 25.1000 | -0.10 | (-0.40%) | 3 | 75 |
13:17:38 | 79 | 25.2000 | 0.00 | (0.00%) | 5 | 126 |
13:04:48 | 78 | 25.3000 | +0.10 | (+0.40%) | 10 | 253 |
12:41:16 | 77 | 25.4000 | +0.20 | (+0.79%) | 2 | 51 |
12:41:16 | 76 | 25.4000 | +0.20 | (+0.79%) | 18 | 457 |
12:41:12 | 75 | 25.4000 | +0.20 | (+0.79%) | 12 | 305 |
12:41:12 | 74 | 25.3500 | +0.15 | (+0.60%) | 8 | 203 |
12:26:44 | 73 | 25.3500 | +0.15 | (+0.60%) | 69 | 1 749 |
12:20:16 | 72 | 25.3500 | +0.15 | (+0.60%) | 30 | 761 |
12:14:17 | 71 | 25.3500 | +0.15 | (+0.60%) | 2 | 51 |
12:07:20 | 70 | 25.1000 | -0.10 | (-0.40%) | 30 | 753 |
12:02:56 | 69 | 25.3500 | +0.15 | (+0.60%) | 2 | 51 |
11:57:38 | 68 | 25.0000 | -0.20 | (-0.79%) | 41 | 1 025 |
11:57:38 | 67 | 25.0000 | -0.20 | (-0.79%) | 2 | 50 |
11:57:38 | 66 | 25.0000 | -0.20 | (-0.79%) | 1 | 25 |
11:57:38 | 65 | 25.0000 | -0.20 | (-0.79%) | 45 | 1 125 |
11:57:38 | 64 | 25.0000 | -0.20 | (-0.79%) | 5 | 125 |
11:57:38 | 63 | 25.0000 | -0.20 | (-0.79%) | 10 | 250 |
11:57:38 | 62 | 25.0000 | -0.20 | (-0.79%) | 5 | 125 |
11:57:38 | 61 | 25.0000 | -0.20 | (-0.79%) | 80 | 2 000 |
11:57:38 | 60 | 25.0000 | -0.20 | (-0.79%) | 4 | 100 |
11:57:38 | 59 | 25.0000 | -0.20 | (-0.79%) | 8 | 200 |
11:57:38 | 58 | 25.0000 | -0.20 | (-0.79%) | 317 | 7 925 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:57:38 | 57 | 25.0500 | -0.15 | (-0.60%) | 111 | 2 781 |
11:57:38 | 56 | 25.0500 | -0.15 | (-0.60%) | 3 | 75 |
11:54:25 | 55 | 25.4000 | +0.20 | (+0.79%) | 2 | 51 |
11:54:05 | 54 | 25.4000 | +0.20 | (+0.79%) | 1 | 25 |
11:33:31 | 53 | 25.4500 | +0.25 | (+0.99%) | 5 | 127 |
11:33:31 | 52 | 25.4500 | +0.25 | (+0.99%) | 31 | 789 |
11:31:07 | 51 | 25.4000 | +0.20 | (+0.79%) | 164 | 4 166 |
11:22:13 | 50 | 25.4000 | +0.20 | (+0.79%) | 2 | 51 |
11:22:13 | 49 | 25.3500 | +0.15 | (+0.60%) | 2 | 51 |
11:19:54 | 48 | 25.3500 | +0.15 | (+0.60%) | 1 | 25 |
10:58:03 | 47 | 25.4000 | +0.20 | (+0.79%) | 1 | 25 |
10:58:03 | 46 | 25.3500 | +0.15 | (+0.60%) | 3 | 76 |
10:57:17 | 45 | 25.0000 | -0.20 | (-0.79%) | 97 | 2 425 |
10:57:17 | 44 | 25.0500 | -0.15 | (-0.60%) | 3 | 75 |
10:56:08 | 43 | 25.4000 | +0.20 | (+0.79%) | 5 | 127 |
10:56:08 | 42 | 25.3500 | +0.15 | (+0.60%) | 3 | 76 |
10:51:52 | 41 | 25.0000 | -0.20 | (-0.79%) | 12 | 300 |
10:51:52 | 40 | 25.0500 | -0.15 | (-0.60%) | 1 | 25 |
10:51:52 | 39 | 25.0500 | -0.15 | (-0.60%) | 2 | 50 |
10:29:22 | 38 | 25.0000 | -0.20 | (-0.79%) | 5 | 125 |
10:29:22 | 37 | 25.1000 | -0.10 | (-0.40%) | 33 | 828 |
10:29:22 | 36 | 25.1000 | -0.10 | (-0.40%) | 50 | 1 255 |
10:29:22 | 35 | 25.1000 | -0.10 | (-0.40%) | 2 | 50 |
10:29:22 | 34 | 25.2000 | 0.00 | (0.00%) | 19 | 479 |
10:29:22 | 33 | 25.2000 | 0.00 | (0.00%) | 50 | 1 260 |
10:29:22 | 32 | 25.2000 | 0.00 | (0.00%) | 189 | 4 763 |
10:29:22 | 31 | 25.3000 | +0.10 | (+0.40%) | 100 | 2 530 |
10:22:01 | 30 | 25.4000 | +0.20 | (+0.79%) | 2 | 51 |
10:20:09 | 29 | 25.4000 | +0.20 | (+0.79%) | 16 | 406 |
10:13:22 | 28 | 25.2000 | 0.00 | (0.00%) | 34 | 857 |
10:13:22 | 27 | 25.2000 | 0.00 | (0.00%) | 1 | 25 |
10:04:53 | 26 | 25.2000 | 0.00 | (0.00%) | 60 | 1 512 |
09:58:09 | 25 | 25.4000 | +0.20 | (+0.79%) | 2 | 51 |
09:56:08 | 24 | 25.4000 | +0.20 | (+0.79%) | 4 | 102 |
09:50:48 | 23 | 25.4000 | +0.20 | (+0.79%) | 40 | 1 016 |
09:46:30 | 22 | 25.4000 | +0.20 | (+0.79%) | 12 | 305 |
09:09:04 | 21 | 25.2500 | +0.05 | (+0.20%) | 8 | 202 |
09:07:09 | 20 | 25.2500 | +0.05 | (+0.20%) | 1 | 25 |
09:01:57 | 19 | 25.2000 | 0.00 | (0.00%) | 39 | 983 |
09:01:57 | 18 | 25.2000 | 0.00 | (0.00%) | 100 | 2 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAMBRA00013 |
---|---|
Data debiutu: | 29.07.2005 |
Liczba akcji: | 25 206 644 |
Kapitalizacja: | 632 686 764 |
Enterprise Value: | 691 778 764 |
Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
Nazwa: | AMBRA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 336, 02-819, Warszawa, POLSKA |
CEO: | Robert Ogór |
NIP: | 9180000755 |
REGON: | 006054698 |
KRS: | 0000041726 |
Telefon: | +48 (22) 566 33 00 |
WWW: | http://www.ambra.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus