Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
21.90-0.35(-1.57%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 309 | 21.9000 | -0.35 | (-1.57%) | 2 | 44 |
| 20.12.2024 17:00:00 | 308 | 21.9000 | -0.35 | (-1.57%) | 6 | 131 |
| 20.12.2024 17:00:00 | 307 | 21.9000 | -0.35 | (-1.57%) | 1 | 22 |
| 20.12.2024 16:43:41 | 306 | 21.6500 | -0.60 | (-2.70%) | 1 | 22 |
| 20.12.2024 16:43:29 | 305 | 21.6500 | -0.60 | (-2.70%) | 1 | 22 |
| 20.12.2024 16:41:09 | 304 | 21.9000 | -0.35 | (-1.57%) | 30 | 657 |
| 20.12.2024 16:33:20 | 303 | 21.9000 | -0.35 | (-1.57%) | 2 | 44 |
| 20.12.2024 16:32:36 | 302 | 21.9000 | -0.35 | (-1.57%) | 5 | 110 |
| 20.12.2024 16:31:17 | 301 | 21.9000 | -0.35 | (-1.57%) | 5 | 110 |
| 20.12.2024 16:23:50 | 300 | 21.9000 | -0.35 | (-1.57%) | 10 | 219 |
| 20.12.2024 16:23:37 | 299 | 21.9000 | -0.35 | (-1.57%) | 8 | 175 |
| 20.12.2024 16:20:50 | 298 | 21.9000 | -0.35 | (-1.57%) | 2 | 44 |
| 20.12.2024 16:15:13 | 297 | 21.9000 | -0.35 | (-1.57%) | 20 | 438 |
| 20.12.2024 16:05:22 | 296 | 21.9000 | -0.35 | (-1.57%) | 1 | 22 |
| 20.12.2024 16:03:01 | 295 | 21.9000 | -0.35 | (-1.57%) | 10 | 219 |
| 20.12.2024 16:00:53 | 294 | 21.9000 | -0.35 | (-1.57%) | 10 | 219 |
| 20.12.2024 15:56:25 | 293 | 21.9000 | -0.35 | (-1.57%) | 5 | 110 |
| 20.12.2024 15:54:15 | 292 | 21.9000 | -0.35 | (-1.57%) | 4 | 88 |
| 20.12.2024 15:52:09 | 291 | 21.9000 | -0.35 | (-1.57%) | 1 | 22 |
| 20.12.2024 15:49:15 | 290 | 21.9000 | -0.35 | (-1.57%) | 2 | 44 |
| 20.12.2024 15:48:49 | 289 | 21.6000 | -0.65 | (-2.92%) | 2 | 43 |
| 20.12.2024 15:48:46 | 288 | 21.6000 | -0.65 | (-2.92%) | 1 | 22 |
| 20.12.2024 15:45:34 | 287 | 21.6000 | -0.65 | (-2.92%) | 1 | 22 |
| 20.12.2024 15:34:44 | 286 | 21.9000 | -0.35 | (-1.57%) | 10 | 219 |
| 20.12.2024 15:34:22 | 285 | 21.9000 | -0.35 | (-1.57%) | 7 | 153 |
| 20.12.2024 15:20:46 | 284 | 21.8500 | -0.40 | (-1.80%) | 41 | 896 |
| 20.12.2024 15:20:46 | 283 | 21.7000 | -0.55 | (-2.47%) | 28 | 608 |
| 20.12.2024 15:13:28 | 282 | 21.7000 | -0.55 | (-2.47%) | 1 | 22 |
| 20.12.2024 15:11:32 | 281 | 21.6500 | -0.60 | (-2.70%) | 4 | 87 |
| 20.12.2024 15:07:50 | 280 | 21.7000 | -0.55 | (-2.47%) | 10 | 217 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:07:11 | 279 | 21.7000 | -0.55 | (-2.47%) | 1 | 22 |
| 20.12.2024 15:07:11 | 278 | 21.7000 | -0.55 | (-2.47%) | 19 | 412 |
| 20.12.2024 15:06:09 | 277 | 21.7000 | -0.55 | (-2.47%) | 20 | 434 |
| 20.12.2024 15:05:56 | 276 | 21.9000 | -0.35 | (-1.57%) | 10 | 219 |
| 20.12.2024 15:05:15 | 275 | 21.9000 | -0.35 | (-1.57%) | 5 | 110 |
| 20.12.2024 15:01:34 | 274 | 21.9000 | -0.35 | (-1.57%) | 7 | 153 |
| 20.12.2024 14:59:44 | 273 | 21.9000 | -0.35 | (-1.57%) | 3 | 66 |
| 20.12.2024 14:58:56 | 272 | 21.9000 | -0.35 | (-1.57%) | 1 | 22 |
| 20.12.2024 14:58:56 | 271 | 21.8000 | -0.45 | (-2.02%) | 2 | 44 |
| 20.12.2024 14:51:06 | 270 | 21.6500 | -0.60 | (-2.70%) | 29 | 628 |
| 20.12.2024 14:51:06 | 269 | 21.6500 | -0.60 | (-2.70%) | 15 | 325 |
| 20.12.2024 14:51:06 | 268 | 21.6000 | -0.65 | (-2.92%) | 38 | 821 |
| 20.12.2024 14:51:06 | 267 | 21.6000 | -0.65 | (-2.92%) | 10 | 216 |
| 20.12.2024 14:51:06 | 266 | 21.6000 | -0.65 | (-2.92%) | 78 | 1 685 |
| 20.12.2024 14:51:06 | 265 | 21.6000 | -0.65 | (-2.92%) | 110 | 2 376 |
| 20.12.2024 14:49:25 | 264 | 21.6000 | -0.65 | (-2.92%) | 66 | 1 426 |
| 20.12.2024 14:49:25 | 263 | 21.6000 | -0.65 | (-2.92%) | 7 | 151 |
| 20.12.2024 14:49:25 | 262 | 21.6000 | -0.65 | (-2.92%) | 17 | 367 |
| 20.12.2024 14:46:13 | 261 | 21.6500 | -0.60 | (-2.70%) | 4 | 87 |
| 20.12.2024 14:41:17 | 260 | 21.6500 | -0.60 | (-2.70%) | 9 | 195 |
| 20.12.2024 14:31:34 | 259 | 21.6500 | -0.60 | (-2.70%) | 5 | 108 |
| 20.12.2024 14:28:47 | 258 | 21.6500 | -0.60 | (-2.70%) | 7 | 152 |
| 20.12.2024 14:28:47 | 257 | 21.6500 | -0.60 | (-2.70%) | 6 | 130 |
| 20.12.2024 14:27:31 | 256 | 21.6500 | -0.60 | (-2.70%) | 2 | 43 |
| 20.12.2024 14:20:32 | 255 | 21.6500 | -0.60 | (-2.70%) | 1 | 22 |
| 20.12.2024 14:18:12 | 254 | 21.6500 | -0.60 | (-2.70%) | 20 | 433 |
| 20.12.2024 14:17:48 | 253 | 21.6500 | -0.60 | (-2.70%) | 7 | 152 |
| 20.12.2024 14:17:48 | 252 | 21.6500 | -0.60 | (-2.70%) | 13 | 281 |
| 20.12.2024 14:17:16 | 251 | 21.6500 | -0.60 | (-2.70%) | 22 | 476 |
| 20.12.2024 14:17:16 | 250 | 21.6500 | -0.60 | (-2.70%) | 17 | 368 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:15:09 | 249 | 21.6500 | -0.60 | (-2.70%) | 16 | 346 |
| 20.12.2024 14:15:09 | 248 | 21.6500 | -0.60 | (-2.70%) | 34 | 736 |
| 20.12.2024 14:13:13 | 247 | 21.6500 | -0.60 | (-2.70%) | 1 | 22 |
| 20.12.2024 14:13:13 | 246 | 21.6500 | -0.60 | (-2.70%) | 4 | 87 |
| 20.12.2024 14:08:22 | 245 | 21.6500 | -0.60 | (-2.70%) | 13 | 281 |
| 20.12.2024 14:08:18 | 244 | 21.6500 | -0.60 | (-2.70%) | 1 | 22 |
| 20.12.2024 14:04:38 | 243 | 21.6500 | -0.60 | (-2.70%) | 5 | 108 |
| 20.12.2024 14:00:03 | 242 | 21.6500 | -0.60 | (-2.70%) | 2 | 43 |
| 20.12.2024 13:59:56 | 241 | 21.6500 | -0.60 | (-2.70%) | 3 | 65 |
| 20.12.2024 13:57:03 | 240 | 21.6500 | -0.60 | (-2.70%) | 1 | 22 |
| 20.12.2024 13:48:50 | 239 | 21.6500 | -0.60 | (-2.70%) | 5 | 108 |
| 20.12.2024 13:48:50 | 238 | 21.6500 | -0.60 | (-2.70%) | 14 | 303 |
| 20.12.2024 13:48:50 | 237 | 21.6500 | -0.60 | (-2.70%) | 1 | 22 |
| 20.12.2024 13:40:41 | 236 | 21.6500 | -0.60 | (-2.70%) | 2 | 43 |
| 20.12.2024 13:34:18 | 235 | 21.6500 | -0.60 | (-2.70%) | 6 | 130 |
| 20.12.2024 13:33:26 | 234 | 21.6500 | -0.60 | (-2.70%) | 21 | 455 |
| 20.12.2024 13:33:20 | 233 | 21.6500 | -0.60 | (-2.70%) | 6 | 130 |
| 20.12.2024 13:33:19 | 232 | 21.6500 | -0.60 | (-2.70%) | 1 | 22 |
| 20.12.2024 13:31:35 | 231 | 21.6500 | -0.60 | (-2.70%) | 1 | 22 |
| 20.12.2024 13:14:52 | 230 | 21.6500 | -0.60 | (-2.70%) | 1 | 22 |
| 20.12.2024 13:07:44 | 229 | 21.6500 | -0.60 | (-2.70%) | 51 | 1 104 |
| 20.12.2024 13:07:41 | 228 | 21.6500 | -0.60 | (-2.70%) | 36 | 779 |
| 20.12.2024 13:07:37 | 227 | 21.6500 | -0.60 | (-2.70%) | 34 | 736 |
| 20.12.2024 13:06:24 | 226 | 21.7500 | -0.50 | (-2.25%) | 9 | 196 |
| 20.12.2024 13:06:12 | 225 | 21.7500 | -0.50 | (-2.25%) | 6 | 131 |
| 20.12.2024 13:03:34 | 224 | 21.7500 | -0.50 | (-2.25%) | 1 | 22 |
| 20.12.2024 13:02:47 | 223 | 21.7500 | -0.50 | (-2.25%) | 5 | 109 |
| 20.12.2024 13:02:15 | 222 | 21.6500 | -0.60 | (-2.70%) | 10 | 217 |
| 20.12.2024 13:02:15 | 221 | 21.6500 | -0.60 | (-2.70%) | 13 | 281 |
| 20.12.2024 13:02:15 | 220 | 21.6000 | -0.65 | (-2.92%) | 33 | 713 |
| 20.12.2024 13:02:15 | 219 | 21.6000 | -0.65 | (-2.92%) | 60 | 1 296 |
| 20.12.2024 13:02:15 | 218 | 21.6000 | -0.65 | (-2.92%) | 12 | 259 |
| 20.12.2024 13:02:15 | 217 | 21.6000 | -0.65 | (-2.92%) | 35 | 756 |
| 20.12.2024 13:02:15 | 216 | 21.6000 | -0.65 | (-2.92%) | 34 | 734 |
| 20.12.2024 13:02:15 | 215 | 21.6000 | -0.65 | (-2.92%) | 35 | 756 |
| 20.12.2024 13:02:15 | 214 | 21.6000 | -0.65 | (-2.92%) | 22 | 475 |
| 20.12.2024 13:01:35 | 213 | 21.6000 | -0.65 | (-2.92%) | 12 | 259 |
| 20.12.2024 13:01:35 | 212 | 21.6000 | -0.65 | (-2.92%) | 34 | 734 |
| 20.12.2024 13:01:35 | 211 | 21.6000 | -0.65 | (-2.92%) | 4 | 86 |
| 20.12.2024 13:00:21 | 210 | 21.6000 | -0.65 | (-2.92%) | 5 | 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 552 025 504 |
| Enterprise Value: | 641 478 504 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
