Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
23.00-0.10(-0.43%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:42:33 | 37 | 23.0000 | -0.10 | (-0.43%) | 8 | 184 |
| 10:42:33 | 36 | 23.0000 | -0.10 | (-0.43%) | 6 | 138 |
| 10:42:33 | 35 | 23.0500 | -0.05 | (-0.22%) | 25 | 576 |
| 10:42:33 | 34 | 23.0500 | -0.05 | (-0.22%) | 1 | 23 |
| 10:40:40 | 33 | 23.2500 | +0.15 | (+0.65%) | 24 | 558 |
| 10:40:22 | 32 | 23.2500 | +0.15 | (+0.65%) | 19 | 442 |
| 10:39:17 | 31 | 23.2500 | +0.15 | (+0.65%) | 1 | 23 |
| 10:34:19 | 30 | 23.2500 | +0.15 | (+0.65%) | 72 | 1 674 |
| 10:31:27 | 29 | 23.2500 | +0.15 | (+0.65%) | 42 | 977 |
| 10:31:27 | 28 | 23.2500 | +0.15 | (+0.65%) | 30 | 698 |
| 10:27:52 | 27 | 23.0500 | -0.05 | (-0.22%) | 9 | 207 |
| 10:20:39 | 26 | 23.2500 | +0.15 | (+0.65%) | 1 | 23 |
| 10:19:10 | 25 | 23.2500 | +0.15 | (+0.65%) | 9 | 209 |
| 10:17:50 | 24 | 23.2000 | +0.10 | (+0.43%) | 366 | 8 491 |
| 10:14:44 | 23 | 23.2000 | +0.10 | (+0.43%) | 44 | 1 021 |
| 10:14:44 | 22 | 23.2000 | +0.10 | (+0.43%) | 60 | 1 392 |
| 10:14:44 | 21 | 23.2000 | +0.10 | (+0.43%) | 100 | 2 320 |
| 10:14:44 | 20 | 23.2000 | +0.10 | (+0.43%) | 10 | 232 |
| 10:14:44 | 19 | 23.2000 | +0.10 | (+0.43%) | 4 | 93 |
| 10:14:44 | 18 | 23.1000 | 0.00 | (0.00%) | 14 | 323 |
| 10:14:44 | 17 | 23.1000 | 0.00 | (0.00%) | 72 | 1 663 |
| 10:10:03 | 16 | 23.0000 | -0.10 | (-0.43%) | 7 | 161 |
| 10:02:14 | 15 | 23.1000 | 0.00 | (0.00%) | 10 | 231 |
| 10:01:28 | 14 | 23.0000 | -0.10 | (-0.43%) | 5 | 115 |
| 09:52:08 | 13 | 23.1000 | 0.00 | (0.00%) | 2 | 46 |
| 09:51:14 | 12 | 23.1000 | 0.00 | (0.00%) | 1 | 23 |
| 09:50:52 | 11 | 23.1000 | 0.00 | (0.00%) | 1 | 23 |
| 09:27:33 | 10 | 23.1000 | 0.00 | (0.00%) | 22 | 508 |
| 09:18:05 | 9 | 23.1000 | 0.00 | (0.00%) | 2 | 46 |
| 09:13:56 | 8 | 23.0000 | -0.10 | (-0.43%) | 22 | 506 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:13:56 | 7 | 23.0000 | -0.10 | (-0.43%) | 14 | 322 |
| 09:12:57 | 6 | 23.0000 | -0.10 | (-0.43%) | 50 | 1 150 |
| 09:11:48 | 5 | 23.1000 | 0.00 | (0.00%) | 22 | 508 |
| 09:00:00 | 4 | 23.1000 | 0.00 | (0.00%) | 2 | 46 |
| 09:00:00 | 3 | 23.1000 | 0.00 | (0.00%) | 13 | 300 |
| 09:00:00 | 2 | 23.1000 | 0.00 | (0.00%) | 37 | 855 |
| 09:00:00 | 1 | 23.1000 | 0.00 | (0.00%) | 13 | 300 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 115 | 23.1000 | -0.15 | (-0.65%) | 6 | 139 |
| 20.01.2025 17:00:00 | 114 | 23.1000 | -0.15 | (-0.65%) | 5 | 116 |
| 20.01.2025 17:00:00 | 113 | 23.1000 | -0.15 | (-0.65%) | 2 | 46 |
| 20.01.2025 16:43:20 | 112 | 23.0500 | -0.20 | (-0.86%) | 5 | 115 |
| 20.01.2025 16:37:22 | 111 | 23.0000 | -0.25 | (-1.08%) | 34 | 782 |
| 20.01.2025 16:37:22 | 110 | 23.0000 | -0.25 | (-1.08%) | 2 | 46 |
| 20.01.2025 16:37:10 | 109 | 22.8000 | -0.45 | (-1.94%) | 54 | 1 231 |
| 20.01.2025 16:32:21 | 108 | 22.8000 | -0.45 | (-1.94%) | 15 | 342 |
| 20.01.2025 16:32:21 | 107 | 22.8500 | -0.40 | (-1.72%) | 2 | 46 |
| 20.01.2025 16:19:32 | 106 | 22.8000 | -0.45 | (-1.94%) | 8 | 182 |
| 20.01.2025 16:19:32 | 105 | 22.8000 | -0.45 | (-1.94%) | 5 | 114 |
| 20.01.2025 16:19:32 | 104 | 22.8500 | -0.40 | (-1.72%) | 10 | 229 |
| 20.01.2025 16:19:32 | 103 | 22.8500 | -0.40 | (-1.72%) | 27 | 617 |
| 20.01.2025 16:19:32 | 102 | 23.0000 | -0.25 | (-1.08%) | 52 | 1 196 |
| 20.01.2025 16:06:07 | 101 | 23.0000 | -0.25 | (-1.08%) | 6 | 138 |
| 20.01.2025 15:54:01 | 100 | 22.8500 | -0.40 | (-1.72%) | 53 | 1 211 |
| 20.01.2025 15:54:01 | 99 | 22.8500 | -0.40 | (-1.72%) | 7 | 160 |
| 20.01.2025 15:54:01 | 98 | 22.8500 | -0.40 | (-1.72%) | 200 | 4 570 |
| 20.01.2025 15:54:01 | 97 | 22.9000 | -0.35 | (-1.51%) | 35 | 802 |
| 20.01.2025 15:54:01 | 96 | 22.9000 | -0.35 | (-1.51%) | 150 | 3 435 |
| 20.01.2025 15:54:01 | 95 | 22.9500 | -0.30 | (-1.29%) | 35 | 803 |
| 20.01.2025 15:53:31 | 94 | 22.9500 | -0.30 | (-1.29%) | 25 | 574 |
| 20.01.2025 15:45:04 | 93 | 23.0000 | -0.25 | (-1.08%) | 30 | 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:45:04 | 92 | 23.0000 | -0.25 | (-1.08%) | 14 | 322 |
| 20.01.2025 15:45:04 | 91 | 23.0000 | -0.25 | (-1.08%) | 52 | 1 196 |
| 20.01.2025 15:40:21 | 90 | 23.1000 | -0.15 | (-0.65%) | 2 | 46 |
| 20.01.2025 15:32:28 | 89 | 23.1000 | -0.15 | (-0.65%) | 3 | 69 |
| 20.01.2025 15:15:33 | 88 | 23.1000 | -0.15 | (-0.65%) | 4 | 92 |
| 20.01.2025 15:13:52 | 87 | 23.1000 | -0.15 | (-0.65%) | 167 | 3 858 |
| 20.01.2025 14:49:47 | 86 | 23.1000 | -0.15 | (-0.65%) | 200 | 4 620 |
| 20.01.2025 14:21:46 | 85 | 23.1000 | -0.15 | (-0.65%) | 51 | 1 178 |
| 20.01.2025 14:19:34 | 84 | 22.9500 | -0.30 | (-1.29%) | 4 | 92 |
| 20.01.2025 14:19:34 | 83 | 23.0000 | -0.25 | (-1.08%) | 100 | 2 300 |
| 20.01.2025 14:06:25 | 82 | 23.2000 | -0.05 | (-0.22%) | 1 | 23 |
| 20.01.2025 13:59:29 | 81 | 23.2000 | -0.05 | (-0.22%) | 2 | 46 |
| 20.01.2025 13:43:21 | 80 | 22.9500 | -0.30 | (-1.29%) | 46 | 1 056 |
| 20.01.2025 13:43:21 | 79 | 23.0000 | -0.25 | (-1.08%) | 10 | 230 |
| 20.01.2025 13:43:21 | 78 | 23.0000 | -0.25 | (-1.08%) | 45 | 1 035 |
| 20.01.2025 13:40:20 | 77 | 23.2000 | -0.05 | (-0.22%) | 2 | 46 |
| 20.01.2025 13:38:33 | 76 | 23.2000 | -0.05 | (-0.22%) | 1 | 23 |
| 20.01.2025 13:22:11 | 75 | 23.2500 | 0.00 | (0.00%) | 4 | 93 |
| 20.01.2025 13:22:11 | 74 | 23.2500 | 0.00 | (0.00%) | 10 | 233 |
| 20.01.2025 13:22:11 | 73 | 23.2500 | 0.00 | (0.00%) | 36 | 837 |
| 20.01.2025 13:16:41 | 72 | 23.0000 | -0.25 | (-1.08%) | 31 | 713 |
| 20.01.2025 13:16:41 | 71 | 23.0500 | -0.20 | (-0.86%) | 10 | 231 |
| 20.01.2025 13:02:03 | 70 | 23.2500 | 0.00 | (0.00%) | 4 | 93 |
| 20.01.2025 13:02:03 | 69 | 23.2000 | -0.05 | (-0.22%) | 1 | 23 |
| 20.01.2025 12:58:32 | 68 | 23.0000 | -0.25 | (-1.08%) | 5 | 115 |
| 20.01.2025 12:54:38 | 67 | 23.0000 | -0.25 | (-1.08%) | 19 | 437 |
| 20.01.2025 12:47:00 | 66 | 22.9000 | -0.35 | (-1.51%) | 33 | 756 |
| 20.01.2025 12:47:00 | 65 | 22.9000 | -0.35 | (-1.51%) | 1 | 23 |
| 20.01.2025 12:47:00 | 64 | 22.9000 | -0.35 | (-1.51%) | 65 | 1 489 |
| 20.01.2025 12:47:00 | 63 | 22.9000 | -0.35 | (-1.51%) | 120 | 2 748 |
| 20.01.2025 12:47:00 | 62 | 22.9000 | -0.35 | (-1.51%) | 17 | 389 |
| 20.01.2025 12:47:00 | 61 | 22.9000 | -0.35 | (-1.51%) | 100 | 2 290 |
| 20.01.2025 12:47:00 | 60 | 22.9000 | -0.35 | (-1.51%) | 100 | 2 290 |
| 20.01.2025 12:47:00 | 59 | 22.9000 | -0.35 | (-1.51%) | 24 | 550 |
| 20.01.2025 12:46:32 | 58 | 23.2000 | -0.05 | (-0.22%) | 5 | 116 |
| 20.01.2025 12:41:43 | 57 | 22.9500 | -0.30 | (-1.29%) | 4 | 92 |
| 20.01.2025 12:41:43 | 56 | 22.9500 | -0.30 | (-1.29%) | 1 | 23 |
| 20.01.2025 12:26:52 | 55 | 23.2000 | -0.05 | (-0.22%) | 100 | 2 320 |
| 20.01.2025 12:09:58 | 54 | 23.2000 | -0.05 | (-0.22%) | 4 | 93 |
| 20.01.2025 12:09:58 | 53 | 23.0000 | -0.25 | (-1.08%) | 6 | 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 579 752 812 |
| Enterprise Value: | 669 205 812 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
