Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
23.80+0.50(+2.15%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 155 | 23.8000 | +0.50 | (+2.15%) | 63 | 1 499 |
| 21.02.2025 17:00:00 | 154 | 23.8000 | +0.50 | (+2.15%) | 5 | 119 |
| 21.02.2025 17:00:00 | 153 | 23.8000 | +0.50 | (+2.15%) | 5 | 119 |
| 21.02.2025 17:00:00 | 152 | 23.8000 | +0.50 | (+2.15%) | 4 | 95 |
| 21.02.2025 16:46:57 | 151 | 23.8000 | +0.50 | (+2.15%) | 3 | 71 |
| 21.02.2025 16:46:57 | 150 | 23.7500 | +0.45 | (+1.93%) | 12 | 285 |
| 21.02.2025 16:46:57 | 149 | 23.6500 | +0.35 | (+1.50%) | 8 | 189 |
| 21.02.2025 16:45:19 | 148 | 23.6500 | +0.35 | (+1.50%) | 42 | 993 |
| 21.02.2025 16:41:10 | 147 | 23.7500 | +0.45 | (+1.93%) | 1 | 24 |
| 21.02.2025 16:40:49 | 146 | 23.7500 | +0.45 | (+1.93%) | 24 | 570 |
| 21.02.2025 16:38:26 | 145 | 23.7500 | +0.45 | (+1.93%) | 23 | 546 |
| 21.02.2025 16:36:37 | 144 | 23.8000 | +0.50 | (+2.15%) | 53 | 1 261 |
| 21.02.2025 16:36:37 | 143 | 23.8000 | +0.50 | (+2.15%) | 40 | 952 |
| 21.02.2025 16:32:15 | 142 | 23.5500 | +0.25 | (+1.07%) | 2 | 47 |
| 21.02.2025 16:23:04 | 141 | 23.8000 | +0.50 | (+2.15%) | 2 | 48 |
| 21.02.2025 16:18:05 | 140 | 23.8000 | +0.50 | (+2.15%) | 14 | 333 |
| 21.02.2025 16:17:06 | 139 | 23.8000 | +0.50 | (+2.15%) | 75 | 1 785 |
| 21.02.2025 16:16:01 | 138 | 23.8000 | +0.50 | (+2.15%) | 69 | 1 642 |
| 21.02.2025 16:16:01 | 137 | 23.7500 | +0.45 | (+1.93%) | 10 | 238 |
| 21.02.2025 16:16:01 | 136 | 23.7500 | +0.45 | (+1.93%) | 21 | 499 |
| 21.02.2025 16:09:28 | 135 | 23.5000 | +0.20 | (+0.86%) | 5 | 118 |
| 21.02.2025 16:08:00 | 134 | 23.7500 | +0.45 | (+1.93%) | 24 | 570 |
| 21.02.2025 16:07:44 | 133 | 23.7500 | +0.45 | (+1.93%) | 85 | 2 019 |
| 21.02.2025 15:43:08 | 132 | 23.4500 | +0.15 | (+0.64%) | 100 | 2 345 |
| 21.02.2025 15:43:08 | 131 | 23.5000 | +0.20 | (+0.86%) | 5 | 118 |
| 21.02.2025 15:43:08 | 130 | 23.5000 | +0.20 | (+0.86%) | 5 | 118 |
| 21.02.2025 15:43:08 | 129 | 23.5500 | +0.25 | (+1.07%) | 20 | 471 |
| 21.02.2025 15:43:08 | 128 | 23.5500 | +0.25 | (+1.07%) | 1 | 24 |
| 21.02.2025 15:43:08 | 127 | 23.7000 | +0.40 | (+1.72%) | 4 | 95 |
| 21.02.2025 15:41:52 | 126 | 23.7500 | +0.45 | (+1.93%) | 5 | 119 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:37:14 | 125 | 23.7000 | +0.40 | (+1.72%) | 96 | 2 275 |
| 21.02.2025 15:35:39 | 124 | 23.7500 | +0.45 | (+1.93%) | 58 | 1 378 |
| 21.02.2025 15:34:20 | 123 | 23.7500 | +0.45 | (+1.93%) | 3 | 71 |
| 21.02.2025 15:20:29 | 122 | 23.7000 | +0.40 | (+1.72%) | 5 | 119 |
| 21.02.2025 15:19:41 | 121 | 23.7000 | +0.40 | (+1.72%) | 50 | 1 185 |
| 21.02.2025 15:13:34 | 120 | 23.7500 | +0.45 | (+1.93%) | 359 | 8 526 |
| 21.02.2025 15:13:34 | 119 | 23.7000 | +0.40 | (+1.72%) | 41 | 972 |
| 21.02.2025 15:12:02 | 118 | 23.4500 | +0.15 | (+0.64%) | 59 | 1 384 |
| 21.02.2025 15:09:57 | 117 | 23.4500 | +0.15 | (+0.64%) | 90 | 2 111 |
| 21.02.2025 15:09:57 | 116 | 23.5000 | +0.20 | (+0.86%) | 10 | 235 |
| 21.02.2025 15:08:52 | 115 | 23.4500 | +0.15 | (+0.64%) | 90 | 2 111 |
| 21.02.2025 15:08:52 | 114 | 23.4500 | +0.15 | (+0.64%) | 10 | 235 |
| 21.02.2025 15:00:12 | 113 | 23.7000 | +0.40 | (+1.72%) | 15 | 356 |
| 21.02.2025 14:49:05 | 112 | 23.7000 | +0.40 | (+1.72%) | 5 | 119 |
| 21.02.2025 14:46:15 | 111 | 23.7000 | +0.40 | (+1.72%) | 1 | 24 |
| 21.02.2025 14:38:37 | 110 | 23.7500 | +0.45 | (+1.93%) | 141 | 3 349 |
| 21.02.2025 14:38:37 | 109 | 23.7000 | +0.40 | (+1.72%) | 159 | 3 768 |
| 21.02.2025 14:36:27 | 108 | 23.4000 | +0.10 | (+0.43%) | 5 | 117 |
| 21.02.2025 14:32:35 | 107 | 23.7000 | +0.40 | (+1.72%) | 41 | 972 |
| 21.02.2025 14:32:13 | 106 | 23.7500 | +0.45 | (+1.93%) | 1 | 24 |
| 21.02.2025 14:30:21 | 105 | 23.7000 | +0.40 | (+1.72%) | 6 | 142 |
| 21.02.2025 14:29:20 | 104 | 23.7000 | +0.40 | (+1.72%) | 10 | 237 |
| 21.02.2025 14:28:19 | 103 | 23.7000 | +0.40 | (+1.72%) | 10 | 237 |
| 21.02.2025 14:28:13 | 102 | 23.7000 | +0.40 | (+1.72%) | 10 | 237 |
| 21.02.2025 14:26:24 | 101 | 23.7000 | +0.40 | (+1.72%) | 23 | 545 |
| 21.02.2025 14:25:07 | 100 | 23.4000 | +0.10 | (+0.43%) | 44 | 1 030 |
| 21.02.2025 14:23:39 | 99 | 23.7000 | +0.40 | (+1.72%) | 277 | 6 565 |
| 21.02.2025 14:22:09 | 98 | 23.7500 | +0.45 | (+1.93%) | 2 | 48 |
| 21.02.2025 14:22:09 | 97 | 23.7000 | +0.40 | (+1.72%) | 236 | 5 593 |
| 21.02.2025 14:22:09 | 96 | 23.6500 | +0.35 | (+1.50%) | 62 | 1 466 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:00:22 | 95 | 23.7000 | +0.40 | (+1.72%) | 124 | 2 939 |
| 21.02.2025 14:00:22 | 94 | 23.7000 | +0.40 | (+1.72%) | 99 | 2 346 |
| 21.02.2025 13:54:35 | 93 | 23.7000 | +0.40 | (+1.72%) | 1 | 24 |
| 21.02.2025 13:54:35 | 92 | 23.7000 | +0.40 | (+1.72%) | 21 | 498 |
| 21.02.2025 13:54:35 | 91 | 23.7000 | +0.40 | (+1.72%) | 150 | 3 555 |
| 21.02.2025 13:54:35 | 90 | 23.7000 | +0.40 | (+1.72%) | 5 | 119 |
| 21.02.2025 13:54:35 | 89 | 23.6500 | +0.35 | (+1.50%) | 5 | 118 |
| 21.02.2025 13:54:35 | 88 | 23.6000 | +0.30 | (+1.29%) | 36 | 850 |
| 21.02.2025 13:54:35 | 87 | 23.6000 | +0.30 | (+1.29%) | 3 | 71 |
| 21.02.2025 13:54:35 | 86 | 23.6000 | +0.30 | (+1.29%) | 75 | 1 770 |
| 21.02.2025 13:54:35 | 85 | 23.6000 | +0.30 | (+1.29%) | 10 | 236 |
| 21.02.2025 13:54:35 | 84 | 23.6000 | +0.30 | (+1.29%) | 10 | 236 |
| 21.02.2025 13:54:35 | 83 | 23.6000 | +0.30 | (+1.29%) | 9 | 212 |
| 21.02.2025 13:54:35 | 82 | 23.5000 | +0.20 | (+0.86%) | 100 | 2 350 |
| 21.02.2025 13:54:35 | 81 | 23.5000 | +0.20 | (+0.86%) | 84 | 1 974 |
| 21.02.2025 13:35:10 | 80 | 23.5000 | +0.20 | (+0.86%) | 20 | 470 |
| 21.02.2025 13:26:45 | 79 | 23.5000 | +0.20 | (+0.86%) | 4 | 94 |
| 21.02.2025 13:26:45 | 78 | 23.4500 | +0.15 | (+0.64%) | 5 | 117 |
| 21.02.2025 13:26:45 | 77 | 23.4500 | +0.15 | (+0.64%) | 1 | 23 |
| 21.02.2025 13:22:08 | 76 | 23.4500 | +0.15 | (+0.64%) | 90 | 2 111 |
| 21.02.2025 13:22:08 | 75 | 23.4500 | +0.15 | (+0.64%) | 100 | 2 345 |
| 21.02.2025 13:22:08 | 74 | 23.4500 | +0.15 | (+0.64%) | 100 | 2 345 |
| 21.02.2025 13:22:08 | 73 | 23.4500 | +0.15 | (+0.64%) | 100 | 2 345 |
| 21.02.2025 13:19:37 | 72 | 23.4500 | +0.15 | (+0.64%) | 50 | 1 173 |
| 21.02.2025 13:19:37 | 71 | 23.4500 | +0.15 | (+0.64%) | 100 | 2 345 |
| 21.02.2025 13:18:08 | 70 | 23.4500 | +0.15 | (+0.64%) | 100 | 2 345 |
| 21.02.2025 13:18:08 | 69 | 23.4500 | +0.15 | (+0.64%) | 100 | 2 345 |
| 21.02.2025 13:16:55 | 68 | 23.4500 | +0.15 | (+0.64%) | 100 | 2 345 |
| 21.02.2025 13:16:55 | 67 | 23.4500 | +0.15 | (+0.64%) | 50 | 1 173 |
| 21.02.2025 13:15:31 | 66 | 23.4500 | +0.15 | (+0.64%) | 100 | 2 345 |
| 21.02.2025 13:08:56 | 65 | 23.5000 | +0.20 | (+0.86%) | 32 | 752 |
| 21.02.2025 13:08:56 | 64 | 23.4000 | +0.10 | (+0.43%) | 43 | 1 006 |
| 21.02.2025 13:08:56 | 63 | 23.4000 | +0.10 | (+0.43%) | 100 | 2 340 |
| 21.02.2025 13:08:56 | 62 | 23.4000 | +0.10 | (+0.43%) | 100 | 2 340 |
| 21.02.2025 13:08:56 | 61 | 23.3000 | 0.00 | (0.00%) | 6 | 140 |
| 21.02.2025 13:08:56 | 60 | 23.2500 | -0.05 | (-0.21%) | 69 | 1 604 |
| 21.02.2025 13:06:04 | 59 | 23.1000 | -0.20 | (-0.86%) | 365 | 8 432 |
| 21.02.2025 13:01:22 | 58 | 23.1000 | -0.20 | (-0.86%) | 53 | 1 224 |
| 21.02.2025 12:58:25 | 57 | 23.0000 | -0.30 | (-1.29%) | 26 | 598 |
| 21.02.2025 12:58:25 | 56 | 23.0000 | -0.30 | (-1.29%) | 1 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 599 918 127 |
| Enterprise Value: | 725 310 127 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
