Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AMB (AMBRA)
21.30+0.10(+0.47%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 10:46:44 | 58 | 21.5000 | +0.05 | (+0.23%) | 81 | 1 742 |
| 23.04.2025 10:46:44 | 57 | 21.5000 | +0.05 | (+0.23%) | 56 | 1 204 |
| 23.04.2025 10:46:44 | 56 | 21.5000 | +0.05 | (+0.23%) | 4 | 86 |
| 23.04.2025 10:46:43 | 55 | 21.5000 | +0.05 | (+0.23%) | 30 | 645 |
| 23.04.2025 10:46:22 | 54 | 21.5000 | +0.05 | (+0.23%) | 20 | 430 |
| 23.04.2025 10:45:49 | 53 | 21.5000 | +0.05 | (+0.23%) | 1 | 22 |
| 23.04.2025 10:45:03 | 52 | 21.5000 | +0.05 | (+0.23%) | 1 | 22 |
| 23.04.2025 10:31:42 | 51 | 21.5000 | +0.05 | (+0.23%) | 5 | 108 |
| 23.04.2025 10:27:03 | 50 | 21.5000 | +0.05 | (+0.23%) | 10 | 215 |
| 23.04.2025 10:27:03 | 49 | 21.5000 | +0.05 | (+0.23%) | 60 | 1 290 |
| 23.04.2025 10:21:45 | 48 | 21.3000 | -0.15 | (-0.70%) | 89 | 1 896 |
| 23.04.2025 10:21:18 | 47 | 21.5000 | +0.05 | (+0.23%) | 57 | 1 226 |
| 23.04.2025 10:21:18 | 46 | 21.5000 | +0.05 | (+0.23%) | 143 | 3 075 |
| 23.04.2025 10:18:50 | 45 | 21.3000 | -0.15 | (-0.70%) | 308 | 6 560 |
| 23.04.2025 10:18:50 | 44 | 21.3500 | -0.10 | (-0.47%) | 62 | 1 324 |
| 23.04.2025 10:16:49 | 43 | 21.5500 | +0.10 | (+0.47%) | 3 | 65 |
| 23.04.2025 10:15:38 | 42 | 21.3500 | -0.10 | (-0.47%) | 276 | 5 893 |
| 23.04.2025 10:15:38 | 41 | 21.3500 | -0.10 | (-0.47%) | 50 | 1 068 |
| 23.04.2025 10:15:38 | 40 | 21.3500 | -0.10 | (-0.47%) | 4 | 85 |
| 23.04.2025 10:13:50 | 39 | 21.3500 | -0.10 | (-0.47%) | 2 | 43 |
| 23.04.2025 10:06:58 | 38 | 21.5500 | +0.10 | (+0.47%) | 1 | 22 |
| 23.04.2025 10:03:40 | 37 | 21.5500 | +0.10 | (+0.47%) | 51 | 1 099 |
| 23.04.2025 10:03:40 | 36 | 21.5500 | +0.10 | (+0.47%) | 20 | 431 |
| 23.04.2025 10:03:40 | 35 | 21.5500 | +0.10 | (+0.47%) | 29 | 625 |
| 23.04.2025 10:02:06 | 34 | 21.3500 | -0.10 | (-0.47%) | 4 | 85 |
| 23.04.2025 09:59:41 | 33 | 21.5500 | +0.10 | (+0.47%) | 10 | 216 |
| 23.04.2025 09:53:13 | 32 | 21.5500 | +0.10 | (+0.47%) | 6 | 129 |
| 23.04.2025 09:44:18 | 31 | 21.5500 | +0.10 | (+0.47%) | 1 | 22 |
| 23.04.2025 09:43:33 | 30 | 21.3500 | -0.10 | (-0.47%) | 50 | 1 068 |
| 23.04.2025 09:43:33 | 29 | 21.3500 | -0.10 | (-0.47%) | 100 | 2 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:43:33 | 28 | 21.3500 | -0.10 | (-0.47%) | 50 | 1 068 |
| 23.04.2025 09:43:33 | 27 | 21.4000 | -0.05 | (-0.23%) | 3 | 64 |
| 23.04.2025 09:36:30 | 26 | 21.5500 | +0.10 | (+0.47%) | 4 | 86 |
| 23.04.2025 09:34:01 | 25 | 21.5000 | +0.05 | (+0.23%) | 61 | 1 312 |
| 23.04.2025 09:34:01 | 24 | 21.5000 | +0.05 | (+0.23%) | 19 | 409 |
| 23.04.2025 09:28:02 | 23 | 21.5000 | +0.05 | (+0.23%) | 127 | 2 731 |
| 23.04.2025 09:28:02 | 22 | 21.5000 | +0.05 | (+0.23%) | 181 | 3 892 |
| 23.04.2025 09:28:02 | 21 | 21.5000 | +0.05 | (+0.23%) | 61 | 1 312 |
| 23.04.2025 09:28:02 | 20 | 21.5000 | +0.05 | (+0.23%) | 50 | 1 075 |
| 23.04.2025 09:28:02 | 19 | 21.5000 | +0.05 | (+0.23%) | 10 | 215 |
| 23.04.2025 09:28:02 | 18 | 21.5000 | +0.05 | (+0.23%) | 1 | 22 |
| 23.04.2025 09:28:02 | 17 | 21.5000 | +0.05 | (+0.23%) | 66 | 1 419 |
| 23.04.2025 09:24:49 | 16 | 21.5000 | +0.05 | (+0.23%) | 1 | 22 |
| 23.04.2025 09:21:54 | 15 | 21.5000 | +0.05 | (+0.23%) | 5 | 108 |
| 23.04.2025 09:21:33 | 14 | 21.5000 | +0.05 | (+0.23%) | 5 | 108 |
| 23.04.2025 09:20:49 | 13 | 21.3000 | -0.15 | (-0.70%) | 30 | 639 |
| 23.04.2025 09:20:31 | 12 | 21.3500 | -0.10 | (-0.47%) | 2500 | 53 375 |
| 23.04.2025 09:20:31 | 11 | 21.3500 | -0.10 | (-0.47%) | 20 | 427 |
| 23.04.2025 09:20:31 | 10 | 21.4000 | -0.05 | (-0.23%) | 100 | 2 140 |
| 23.04.2025 09:20:31 | 9 | 21.4000 | -0.05 | (-0.23%) | 53 | 1 134 |
| 23.04.2025 09:16:38 | 8 | 21.4000 | -0.05 | (-0.23%) | 2 | 43 |
| 23.04.2025 09:16:38 | 7 | 21.4500 | 0.00 | (0.00%) | 12 | 257 |
| 23.04.2025 09:12:54 | 6 | 21.5000 | +0.05 | (+0.23%) | 92 | 1 978 |
| 23.04.2025 09:07:09 | 5 | 21.5000 | +0.05 | (+0.23%) | 20 | 430 |
| 23.04.2025 09:06:02 | 4 | 21.5000 | +0.05 | (+0.23%) | 2 | 43 |
| 23.04.2025 09:03:51 | 3 | 21.4500 | 0.00 | (0.00%) | 3 | 64 |
| 23.04.2025 09:02:56 | 2 | 21.5000 | +0.05 | (+0.23%) | 1 | 22 |
| 23.04.2025 09:00:00 | 1 | 21.5000 | +0.05 | (+0.23%) | 8 | 172 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:49:59 | 122 | 21.4500 | -0.15 | (-0.69%) | 5 | 107 |
| 22.04.2025 16:48:13 | 121 | 21.4500 | -0.15 | (-0.69%) | 1 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:30:58 | 120 | 21.4000 | -0.20 | (-0.93%) | 5 | 107 |
| 22.04.2025 16:19:48 | 119 | 21.4000 | -0.20 | (-0.93%) | 1 | 21 |
| 22.04.2025 16:19:43 | 118 | 21.4000 | -0.20 | (-0.93%) | 1 | 21 |
| 22.04.2025 16:17:13 | 117 | 21.4000 | -0.20 | (-0.93%) | 37 | 792 |
| 22.04.2025 16:10:35 | 116 | 21.4000 | -0.20 | (-0.93%) | 30 | 642 |
| 22.04.2025 16:08:06 | 115 | 21.4000 | -0.20 | (-0.93%) | 16 | 342 |
| 22.04.2025 15:48:43 | 114 | 21.4000 | -0.20 | (-0.93%) | 351 | 7 511 |
| 22.04.2025 15:46:12 | 113 | 21.3000 | -0.30 | (-1.39%) | 300 | 6 390 |
| 22.04.2025 15:45:53 | 112 | 21.4000 | -0.20 | (-0.93%) | 500 | 10 700 |
| 22.04.2025 15:45:07 | 111 | 21.4000 | -0.20 | (-0.93%) | 95 | 2 033 |
| 22.04.2025 15:44:55 | 110 | 21.4000 | -0.20 | (-0.93%) | 252 | 5 393 |
| 22.04.2025 15:44:37 | 109 | 21.3000 | -0.30 | (-1.39%) | 200 | 4 260 |
| 22.04.2025 15:44:37 | 108 | 21.3000 | -0.30 | (-1.39%) | 10 | 213 |
| 22.04.2025 15:44:37 | 107 | 21.3000 | -0.30 | (-1.39%) | 33 | 703 |
| 22.04.2025 15:43:58 | 106 | 21.4000 | -0.20 | (-0.93%) | 209 | 4 473 |
| 22.04.2025 15:43:08 | 105 | 21.3500 | -0.25 | (-1.16%) | 34 | 726 |
| 22.04.2025 15:41:45 | 104 | 21.3000 | -0.30 | (-1.39%) | 67 | 1 427 |
| 22.04.2025 15:41:45 | 103 | 21.3000 | -0.30 | (-1.39%) | 30 | 639 |
| 22.04.2025 15:41:45 | 102 | 21.3000 | -0.30 | (-1.39%) | 20 | 426 |
| 22.04.2025 15:41:45 | 101 | 21.3000 | -0.30 | (-1.39%) | 20 | 426 |
| 22.04.2025 15:41:45 | 100 | 21.3500 | -0.25 | (-1.16%) | 1 | 21 |
| 22.04.2025 15:41:45 | 99 | 21.3500 | -0.25 | (-1.16%) | 112 | 2 391 |
| 22.04.2025 15:36:18 | 98 | 21.3500 | -0.25 | (-1.16%) | 206 | 4 398 |
| 22.04.2025 15:35:11 | 97 | 21.4000 | -0.20 | (-0.93%) | 100 | 2 140 |
| 22.04.2025 15:30:55 | 96 | 21.4000 | -0.20 | (-0.93%) | 5 | 107 |
| 22.04.2025 15:30:19 | 95 | 21.3500 | -0.25 | (-1.16%) | 90 | 1 922 |
| 22.04.2025 15:24:54 | 94 | 21.4000 | -0.20 | (-0.93%) | 93 | 1 990 |
| 22.04.2025 15:11:57 | 93 | 21.4000 | -0.20 | (-0.93%) | 234 | 5 008 |
| 22.04.2025 14:58:21 | 92 | 21.4000 | -0.20 | (-0.93%) | 12 | 257 |
| 22.04.2025 14:38:15 | 91 | 21.3500 | -0.25 | (-1.16%) | 15 | 320 |
| 22.04.2025 14:15:11 | 90 | 21.4000 | -0.20 | (-0.93%) | 750 | 16 050 |
| 22.04.2025 14:13:44 | 89 | 21.3500 | -0.25 | (-1.16%) | 1 | 21 |
| 22.04.2025 14:05:21 | 88 | 21.4000 | -0.20 | (-0.93%) | 3 | 64 |
| 22.04.2025 13:40:52 | 87 | 21.4000 | -0.20 | (-0.93%) | 1 | 21 |
| 22.04.2025 13:40:04 | 86 | 21.4000 | -0.20 | (-0.93%) | 25 | 535 |
| 22.04.2025 13:39:36 | 85 | 21.4000 | -0.20 | (-0.93%) | 1 | 21 |
| 22.04.2025 13:34:07 | 84 | 21.3500 | -0.25 | (-1.16%) | 100 | 2 135 |
| 22.04.2025 13:14:30 | 83 | 21.4000 | -0.20 | (-0.93%) | 2 | 43 |
| 22.04.2025 13:03:42 | 82 | 21.4000 | -0.20 | (-0.93%) | 100 | 2 140 |
| 22.04.2025 12:55:34 | 81 | 21.4000 | -0.20 | (-0.93%) | 10 | 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 536 901 517 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
