Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AMB (AMBRA)
20.90-0.05(-0.24%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 15:02:52 | 77 | 21.0500 | -0.10 | (-0.47%) | 63 | 1 326 |
| 22.05.2025 15:02:52 | 76 | 21.0500 | -0.10 | (-0.47%) | 1 | 21 |
| 22.05.2025 15:00:29 | 75 | 21.1500 | 0.00 | (0.00%) | 4 | 85 |
| 22.05.2025 15:00:29 | 74 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 22.05.2025 14:21:45 | 73 | 21.1500 | 0.00 | (0.00%) | 9 | 190 |
| 22.05.2025 13:51:30 | 72 | 21.1500 | 0.00 | (0.00%) | 1 | 21 |
| 22.05.2025 13:43:02 | 71 | 21.1500 | 0.00 | (0.00%) | 1 | 21 |
| 22.05.2025 13:40:08 | 70 | 21.0000 | -0.15 | (-0.71%) | 18 | 378 |
| 22.05.2025 13:40:08 | 69 | 21.0000 | -0.15 | (-0.71%) | 5 | 105 |
| 22.05.2025 13:40:08 | 68 | 21.0500 | -0.10 | (-0.47%) | 10 | 211 |
| 22.05.2025 13:40:08 | 67 | 21.0500 | -0.10 | (-0.47%) | 10 | 211 |
| 22.05.2025 13:40:08 | 66 | 21.0500 | -0.10 | (-0.47%) | 10 | 211 |
| 22.05.2025 13:28:16 | 65 | 21.0000 | -0.15 | (-0.71%) | 70 | 1 470 |
| 22.05.2025 13:25:13 | 64 | 21.0000 | -0.15 | (-0.71%) | 56 | 1 176 |
| 22.05.2025 13:25:13 | 63 | 21.0000 | -0.15 | (-0.71%) | 55 | 1 155 |
| 22.05.2025 13:25:13 | 62 | 21.0500 | -0.10 | (-0.47%) | 100 | 2 105 |
| 22.05.2025 13:25:13 | 61 | 21.0500 | -0.10 | (-0.47%) | 1 | 21 |
| 22.05.2025 13:25:13 | 60 | 21.1000 | -0.05 | (-0.24%) | 160 | 3 376 |
| 22.05.2025 13:25:13 | 59 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 22.05.2025 13:25:13 | 58 | 21.1000 | -0.05 | (-0.24%) | 77 | 1 625 |
| 22.05.2025 13:24:47 | 57 | 21.1000 | -0.05 | (-0.24%) | 50 | 1 055 |
| 22.05.2025 13:21:40 | 56 | 21.1000 | -0.05 | (-0.24%) | 17 | 359 |
| 22.05.2025 13:19:22 | 55 | 21.1500 | 0.00 | (0.00%) | 33 | 698 |
| 22.05.2025 13:12:52 | 54 | 21.2000 | +0.05 | (+0.24%) | 100 | 2 120 |
| 22.05.2025 13:12:37 | 53 | 21.1500 | 0.00 | (0.00%) | 25 | 529 |
| 22.05.2025 13:12:37 | 52 | 21.1500 | 0.00 | (0.00%) | 42 | 888 |
| 22.05.2025 13:07:43 | 51 | 21.1500 | 0.00 | (0.00%) | 1 | 21 |
| 22.05.2025 13:03:16 | 50 | 21.1500 | 0.00 | (0.00%) | 5 | 106 |
| 22.05.2025 12:59:45 | 49 | 21.1500 | 0.00 | (0.00%) | 5 | 106 |
| 22.05.2025 12:59:15 | 48 | 21.1500 | 0.00 | (0.00%) | 33 | 698 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 12:59:15 | 47 | 21.1500 | 0.00 | (0.00%) | 27 | 571 |
| 22.05.2025 12:42:28 | 46 | 21.1500 | 0.00 | (0.00%) | 1 | 21 |
| 22.05.2025 12:25:04 | 45 | 21.1500 | 0.00 | (0.00%) | 11 | 233 |
| 22.05.2025 12:24:17 | 44 | 21.1500 | 0.00 | (0.00%) | 11 | 233 |
| 22.05.2025 12:24:17 | 43 | 21.1500 | 0.00 | (0.00%) | 1 | 21 |
| 22.05.2025 12:24:17 | 42 | 21.1500 | 0.00 | (0.00%) | 10 | 212 |
| 22.05.2025 12:24:17 | 41 | 21.1500 | 0.00 | (0.00%) | 10 | 212 |
| 22.05.2025 12:24:17 | 40 | 21.1500 | 0.00 | (0.00%) | 13 | 275 |
| 22.05.2025 12:03:44 | 39 | 21.1500 | 0.00 | (0.00%) | 15 | 317 |
| 22.05.2025 11:53:15 | 38 | 21.1500 | 0.00 | (0.00%) | 1 | 21 |
| 22.05.2025 11:38:11 | 37 | 21.1000 | -0.05 | (-0.24%) | 44 | 928 |
| 22.05.2025 11:19:01 | 36 | 21.1500 | 0.00 | (0.00%) | 14 | 296 |
| 22.05.2025 11:01:25 | 35 | 21.1000 | -0.05 | (-0.24%) | 2 | 42 |
| 22.05.2025 10:48:58 | 34 | 21.1500 | 0.00 | (0.00%) | 40 | 846 |
| 22.05.2025 10:19:46 | 33 | 21.1500 | 0.00 | (0.00%) | 8 | 169 |
| 22.05.2025 10:19:46 | 32 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 22.05.2025 10:05:33 | 31 | 21.1500 | 0.00 | (0.00%) | 9 | 190 |
| 22.05.2025 09:54:46 | 30 | 21.0000 | -0.15 | (-0.71%) | 45 | 945 |
| 22.05.2025 09:54:46 | 29 | 21.0000 | -0.15 | (-0.71%) | 25 | 525 |
| 22.05.2025 09:54:46 | 28 | 21.0000 | -0.15 | (-0.71%) | 5 | 105 |
| 22.05.2025 09:54:46 | 27 | 21.0000 | -0.15 | (-0.71%) | 2 | 42 |
| 22.05.2025 09:54:46 | 26 | 21.0000 | -0.15 | (-0.71%) | 1 | 21 |
| 22.05.2025 09:54:46 | 25 | 21.0500 | -0.10 | (-0.47%) | 28 | 589 |
| 22.05.2025 09:54:46 | 24 | 21.0500 | -0.10 | (-0.47%) | 10 | 211 |
| 22.05.2025 09:54:46 | 23 | 21.0500 | -0.10 | (-0.47%) | 10 | 211 |
| 22.05.2025 09:54:46 | 22 | 21.0500 | -0.10 | (-0.47%) | 12 | 253 |
| 22.05.2025 09:54:46 | 21 | 21.0500 | -0.10 | (-0.47%) | 82 | 1 726 |
| 22.05.2025 09:49:18 | 20 | 21.0500 | -0.10 | (-0.47%) | 18 | 379 |
| 22.05.2025 09:49:18 | 19 | 21.0500 | -0.10 | (-0.47%) | 1 | 21 |
| 22.05.2025 09:49:18 | 18 | 21.1000 | -0.05 | (-0.24%) | 10 | 211 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 09:49:18 | 17 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 22.05.2025 09:38:02 | 16 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 22.05.2025 09:37:53 | 15 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 22.05.2025 09:30:13 | 14 | 21.2000 | +0.05 | (+0.24%) | 50 | 1 060 |
| 22.05.2025 09:29:28 | 13 | 21.1000 | -0.05 | (-0.24%) | 2 | 42 |
| 22.05.2025 09:27:24 | 12 | 21.1000 | -0.05 | (-0.24%) | 10 | 211 |
| 22.05.2025 09:17:05 | 11 | 21.2000 | +0.05 | (+0.24%) | 105 | 2 226 |
| 22.05.2025 09:17:05 | 10 | 21.2000 | +0.05 | (+0.24%) | 140 | 2 968 |
| 22.05.2025 09:17:05 | 9 | 21.2000 | +0.05 | (+0.24%) | 7 | 148 |
| 22.05.2025 09:15:11 | 8 | 21.2000 | +0.05 | (+0.24%) | 1 | 21 |
| 22.05.2025 09:15:11 | 7 | 21.2000 | +0.05 | (+0.24%) | 32 | 678 |
| 22.05.2025 09:15:11 | 6 | 21.2000 | +0.05 | (+0.24%) | 6 | 127 |
| 22.05.2025 09:11:23 | 5 | 21.2000 | +0.05 | (+0.24%) | 8 | 170 |
| 22.05.2025 09:11:23 | 4 | 21.1500 | 0.00 | (0.00%) | 2 | 42 |
| 22.05.2025 09:09:39 | 3 | 21.1500 | 0.00 | (0.00%) | 5 | 106 |
| 22.05.2025 09:09:19 | 2 | 21.1500 | 0.00 | (0.00%) | 11 | 233 |
| 22.05.2025 09:00:00 | 1 | 21.1500 | 0.00 | (0.00%) | 10 | 212 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:41:48 | 97 | 21.1500 | +0.10 | (+0.48%) | 22 | 465 |
| 21.05.2025 16:18:41 | 96 | 21.1500 | +0.10 | (+0.48%) | 10 | 212 |
| 21.05.2025 16:18:31 | 95 | 21.1500 | +0.10 | (+0.48%) | 10 | 212 |
| 21.05.2025 16:16:40 | 94 | 21.2000 | +0.15 | (+0.71%) | 18 | 382 |
| 21.05.2025 16:16:40 | 93 | 21.2000 | +0.15 | (+0.71%) | 20 | 424 |
| 21.05.2025 16:13:38 | 92 | 21.1500 | +0.10 | (+0.48%) | 100 | 2 115 |
| 21.05.2025 16:13:38 | 91 | 21.1500 | +0.10 | (+0.48%) | 2 | 42 |
| 21.05.2025 16:13:38 | 90 | 21.1500 | +0.10 | (+0.48%) | 56 | 1 184 |
| 21.05.2025 16:06:28 | 89 | 21.0500 | 0.00 | (0.00%) | 250 | 5 263 |
| 21.05.2025 15:19:18 | 88 | 21.0000 | -0.05 | (-0.24%) | 16 | 336 |
| 21.05.2025 15:19:18 | 87 | 21.0000 | -0.05 | (-0.24%) | 1 | 21 |
| 21.05.2025 15:19:18 | 86 | 21.0000 | -0.05 | (-0.24%) | 24 | 504 |
| 21.05.2025 15:17:25 | 85 | 21.0000 | -0.05 | (-0.24%) | 1 | 21 |
| 21.05.2025 15:15:52 | 84 | 21.0500 | 0.00 | (0.00%) | 60 | 1 263 |
| 21.05.2025 15:14:06 | 83 | 21.0500 | 0.00 | (0.00%) | 79 | 1 663 |
| 21.05.2025 15:14:06 | 82 | 21.0500 | 0.00 | (0.00%) | 15 | 316 |
| 21.05.2025 15:14:06 | 81 | 21.0500 | 0.00 | (0.00%) | 4 | 84 |
| 21.05.2025 15:14:06 | 80 | 21.0500 | 0.00 | (0.00%) | 1 | 21 |
| 21.05.2025 15:14:06 | 79 | 21.0500 | 0.00 | (0.00%) | 10 | 211 |
| 21.05.2025 15:14:06 | 78 | 21.0500 | 0.00 | (0.00%) | 41 | 863 |
| 21.05.2025 15:09:48 | 77 | 21.1500 | +0.10 | (+0.48%) | 50 | 1 058 |
| 21.05.2025 14:49:28 | 76 | 21.0500 | 0.00 | (0.00%) | 3 | 63 |
| 21.05.2025 14:48:58 | 75 | 21.0500 | 0.00 | (0.00%) | 56 | 1 179 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 526 818 860 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
