Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
21.20-0.25(-1.17%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 10:13:02 | 220 | 20.4000 | -0.80 | (-3.77%) | 1 | 20 |
| 07.04.2025 10:13:02 | 219 | 20.4000 | -0.80 | (-3.77%) | 50 | 1 020 |
| 07.04.2025 10:12:33 | 218 | 20.5000 | -0.70 | (-3.30%) | 29 | 595 |
| 07.04.2025 10:12:24 | 217 | 20.5000 | -0.70 | (-3.30%) | 41 | 841 |
| 07.04.2025 10:11:44 | 216 | 20.5000 | -0.70 | (-3.30%) | 5 | 103 |
| 07.04.2025 10:07:18 | 215 | 20.5000 | -0.70 | (-3.30%) | 1 | 21 |
| 07.04.2025 10:06:00 | 214 | 20.0000 | -1.20 | (-5.66%) | 470 | 9 400 |
| 07.04.2025 10:06:00 | 213 | 20.0000 | -1.20 | (-5.66%) | 10 | 200 |
| 07.04.2025 10:06:00 | 212 | 20.0000 | -1.20 | (-5.66%) | 1 | 20 |
| 07.04.2025 10:06:00 | 211 | 20.0000 | -1.20 | (-5.66%) | 2 | 40 |
| 07.04.2025 10:06:00 | 210 | 20.0000 | -1.20 | (-5.66%) | 42 | 840 |
| 07.04.2025 10:06:00 | 209 | 20.0500 | -1.15 | (-5.42%) | 18 | 361 |
| 07.04.2025 10:06:00 | 208 | 20.0500 | -1.15 | (-5.42%) | 300 | 6 015 |
| 07.04.2025 10:06:00 | 207 | 20.2000 | -1.00 | (-4.72%) | 1 | 20 |
| 07.04.2025 10:06:00 | 206 | 20.2000 | -1.00 | (-4.72%) | 100 | 2 020 |
| 07.04.2025 10:06:00 | 205 | 20.2000 | -1.00 | (-4.72%) | 56 | 1 131 |
| 07.04.2025 10:04:00 | 204 | 20.5000 | -0.70 | (-3.30%) | 10 | 205 |
| 07.04.2025 10:03:38 | 203 | 20.5000 | -0.70 | (-3.30%) | 1 | 21 |
| 07.04.2025 10:03:29 | 202 | 20.2000 | -1.00 | (-4.72%) | 2 | 40 |
| 07.04.2025 10:02:46 | 201 | 20.2000 | -1.00 | (-4.72%) | 56 | 1 131 |
| 07.04.2025 10:02:46 | 200 | 20.2000 | -1.00 | (-4.72%) | 44 | 889 |
| 07.04.2025 10:02:34 | 199 | 20.2000 | -1.00 | (-4.72%) | 14 | 283 |
| 07.04.2025 10:02:34 | 198 | 20.3000 | -0.90 | (-4.25%) | 1 | 20 |
| 07.04.2025 10:02:34 | 197 | 20.4000 | -0.80 | (-3.77%) | 5 | 102 |
| 07.04.2025 10:01:45 | 196 | 20.5000 | -0.70 | (-3.30%) | 33 | 677 |
| 07.04.2025 10:01:45 | 195 | 20.4500 | -0.75 | (-3.54%) | 1 | 20 |
| 07.04.2025 10:00:48 | 194 | 20.4000 | -0.80 | (-3.77%) | 236 | 4 814 |
| 07.04.2025 09:59:41 | 193 | 20.4500 | -0.75 | (-3.54%) | 3 | 61 |
| 07.04.2025 09:58:41 | 192 | 20.4500 | -0.75 | (-3.54%) | 100 | 2 045 |
| 07.04.2025 09:57:57 | 191 | 20.4000 | -0.80 | (-3.77%) | 29 | 592 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:57:20 | 190 | 20.4000 | -0.80 | (-3.77%) | 10 | 204 |
| 07.04.2025 09:57:01 | 189 | 20.4000 | -0.80 | (-3.77%) | 1 | 20 |
| 07.04.2025 09:56:57 | 188 | 20.2000 | -1.00 | (-4.72%) | 6 | 121 |
| 07.04.2025 09:56:03 | 187 | 20.4000 | -0.80 | (-3.77%) | 10 | 204 |
| 07.04.2025 09:55:08 | 186 | 20.4500 | -0.75 | (-3.54%) | 11 | 225 |
| 07.04.2025 09:54:41 | 185 | 20.4500 | -0.75 | (-3.54%) | 1 | 20 |
| 07.04.2025 09:54:38 | 184 | 20.2000 | -1.00 | (-4.72%) | 1 | 20 |
| 07.04.2025 09:52:05 | 183 | 20.4500 | -0.75 | (-3.54%) | 14 | 286 |
| 07.04.2025 09:51:31 | 182 | 20.4500 | -0.75 | (-3.54%) | 83 | 1 697 |
| 07.04.2025 09:51:15 | 181 | 20.4500 | -0.75 | (-3.54%) | 47 | 961 |
| 07.04.2025 09:51:15 | 180 | 20.4500 | -0.75 | (-3.54%) | 3 | 61 |
| 07.04.2025 09:48:56 | 179 | 20.4500 | -0.75 | (-3.54%) | 10 | 205 |
| 07.04.2025 09:48:14 | 178 | 20.4500 | -0.75 | (-3.54%) | 100 | 2 045 |
| 07.04.2025 09:47:16 | 177 | 20.4500 | -0.75 | (-3.54%) | 4 | 82 |
| 07.04.2025 09:46:31 | 176 | 20.4500 | -0.75 | (-3.54%) | 13 | 266 |
| 07.04.2025 09:44:42 | 175 | 20.5000 | -0.70 | (-3.30%) | 1 | 21 |
| 07.04.2025 09:44:26 | 174 | 20.5000 | -0.70 | (-3.30%) | 2 | 41 |
| 07.04.2025 09:44:26 | 173 | 20.1000 | -1.10 | (-5.19%) | 8 | 161 |
| 07.04.2025 09:44:20 | 172 | 20.0000 | -1.20 | (-5.66%) | 23 | 460 |
| 07.04.2025 09:44:20 | 171 | 20.0000 | -1.20 | (-5.66%) | 2 | 40 |
| 07.04.2025 09:44:20 | 170 | 20.0000 | -1.20 | (-5.66%) | 10 | 200 |
| 07.04.2025 09:44:20 | 169 | 20.0000 | -1.20 | (-5.66%) | 5 | 100 |
| 07.04.2025 09:44:20 | 168 | 20.0000 | -1.20 | (-5.66%) | 11 | 220 |
| 07.04.2025 09:44:10 | 167 | 20.0000 | -1.20 | (-5.66%) | 154 | 3 080 |
| 07.04.2025 09:44:10 | 166 | 20.0500 | -1.15 | (-5.42%) | 14 | 281 |
| 07.04.2025 09:43:53 | 165 | 20.1000 | -1.10 | (-5.19%) | 1 | 20 |
| 07.04.2025 09:43:48 | 164 | 20.1000 | -1.10 | (-5.19%) | 1 | 20 |
| 07.04.2025 09:43:14 | 163 | 20.1000 | -1.10 | (-5.19%) | 2 | 40 |
| 07.04.2025 09:42:37 | 162 | 20.0000 | -1.20 | (-5.66%) | 585 | 11 700 |
| 07.04.2025 09:42:37 | 161 | 20.0000 | -1.20 | (-5.66%) | 30 | 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:42:37 | 160 | 20.0000 | -1.20 | (-5.66%) | 10 | 200 |
| 07.04.2025 09:42:37 | 159 | 20.0000 | -1.20 | (-5.66%) | 100 | 2 000 |
| 07.04.2025 09:42:37 | 158 | 20.0000 | -1.20 | (-5.66%) | 37 | 740 |
| 07.04.2025 09:42:37 | 157 | 20.0500 | -1.15 | (-5.42%) | 1 | 20 |
| 07.04.2025 09:42:37 | 156 | 20.0500 | -1.15 | (-5.42%) | 5 | 100 |
| 07.04.2025 09:42:37 | 155 | 20.0500 | -1.15 | (-5.42%) | 65 | 1 303 |
| 07.04.2025 09:42:02 | 154 | 20.1000 | -1.10 | (-5.19%) | 19 | 382 |
| 07.04.2025 09:42:02 | 153 | 20.1000 | -1.10 | (-5.19%) | 11 | 221 |
| 07.04.2025 09:41:50 | 152 | 20.1000 | -1.10 | (-5.19%) | 65 | 1 307 |
| 07.04.2025 09:41:48 | 151 | 20.0500 | -1.15 | (-5.42%) | 5 | 100 |
| 07.04.2025 09:41:21 | 150 | 20.0500 | -1.15 | (-5.42%) | 30 | 602 |
| 07.04.2025 09:41:21 | 149 | 20.0500 | -1.15 | (-5.42%) | 20 | 401 |
| 07.04.2025 09:41:00 | 148 | 20.1000 | -1.10 | (-5.19%) | 20 | 402 |
| 07.04.2025 09:41:00 | 147 | 20.1000 | -1.10 | (-5.19%) | 154 | 3 095 |
| 07.04.2025 09:40:08 | 146 | 20.1000 | -1.10 | (-5.19%) | 1 | 20 |
| 07.04.2025 09:40:08 | 145 | 20.1500 | -1.05 | (-4.95%) | 4 | 81 |
| 07.04.2025 09:40:08 | 144 | 20.2000 | -1.00 | (-4.72%) | 24 | 485 |
| 07.04.2025 09:38:45 | 143 | 20.2000 | -1.00 | (-4.72%) | 5 | 101 |
| 07.04.2025 09:37:53 | 142 | 20.2000 | -1.00 | (-4.72%) | 10 | 202 |
| 07.04.2025 09:37:53 | 141 | 20.2000 | -1.00 | (-4.72%) | 3 | 61 |
| 07.04.2025 09:37:53 | 140 | 20.3000 | -0.90 | (-4.25%) | 7 | 142 |
| 07.04.2025 09:34:47 | 139 | 20.2000 | -1.00 | (-4.72%) | 45 | 909 |
| 07.04.2025 09:34:01 | 138 | 20.2000 | -1.00 | (-4.72%) | 22 | 444 |
| 07.04.2025 09:34:01 | 137 | 20.2000 | -1.00 | (-4.72%) | 1 | 20 |
| 07.04.2025 09:34:01 | 136 | 20.2000 | -1.00 | (-4.72%) | 23 | 465 |
| 07.04.2025 09:32:56 | 135 | 20.5000 | -0.70 | (-3.30%) | 2 | 41 |
| 07.04.2025 09:32:16 | 134 | 20.5000 | -0.70 | (-3.30%) | 10 | 205 |
| 07.04.2025 09:29:56 | 133 | 20.2000 | -1.00 | (-4.72%) | 27 | 545 |
| 07.04.2025 09:29:55 | 132 | 20.5000 | -0.70 | (-3.30%) | 1 | 21 |
| 07.04.2025 09:28:58 | 131 | 20.3000 | -0.90 | (-4.25%) | 5 | 102 |
| 07.04.2025 09:28:14 | 130 | 20.2000 | -1.00 | (-4.72%) | 51 | 1 030 |
| 07.04.2025 09:28:12 | 129 | 20.2000 | -1.00 | (-4.72%) | 49 | 990 |
| 07.04.2025 09:28:12 | 128 | 20.2000 | -1.00 | (-4.72%) | 1 | 20 |
| 07.04.2025 09:27:28 | 127 | 20.2000 | -1.00 | (-4.72%) | 10 | 202 |
| 07.04.2025 09:27:21 | 126 | 20.1000 | -1.10 | (-5.19%) | 140 | 2 814 |
| 07.04.2025 09:26:58 | 125 | 20.2000 | -1.00 | (-4.72%) | 1 | 20 |
| 07.04.2025 09:26:54 | 124 | 20.1000 | -1.10 | (-5.19%) | 5 | 101 |
| 07.04.2025 09:26:54 | 123 | 20.1500 | -1.05 | (-4.95%) | 5 | 101 |
| 07.04.2025 09:26:48 | 122 | 20.2000 | -1.00 | (-4.72%) | 2 | 40 |
| 07.04.2025 09:25:07 | 121 | 20.2000 | -1.00 | (-4.72%) | 5 | 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 534 380 853 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
