Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
21.500.00(0.00%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 21.50(0.00%)14 kwi 14:58
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 09:22:42 | 92 | 20.1000 | -1.10 | (-5.19%) | 25 | 503 |
| 07.04.2025 09:22:39 | 91 | 20.2000 | -1.00 | (-4.72%) | 3 | 61 |
| 07.04.2025 09:22:39 | 90 | 20.2000 | -1.00 | (-4.72%) | 5 | 101 |
| 07.04.2025 09:22:39 | 89 | 20.2000 | -1.00 | (-4.72%) | 6 | 121 |
| 07.04.2025 09:22:39 | 88 | 20.2500 | -0.95 | (-4.48%) | 10 | 203 |
| 07.04.2025 09:21:48 | 87 | 20.2000 | -1.00 | (-4.72%) | 34 | 687 |
| 07.04.2025 09:21:48 | 86 | 20.2000 | -1.00 | (-4.72%) | 130 | 2 626 |
| 07.04.2025 09:21:48 | 85 | 20.2000 | -1.00 | (-4.72%) | 29 | 586 |
| 07.04.2025 09:21:48 | 84 | 20.2500 | -0.95 | (-4.48%) | 25 | 506 |
| 07.04.2025 09:21:19 | 83 | 20.3000 | -0.90 | (-4.25%) | 2 | 41 |
| 07.04.2025 09:21:19 | 82 | 20.3000 | -0.90 | (-4.25%) | 25 | 508 |
| 07.04.2025 09:19:48 | 81 | 20.5000 | -0.70 | (-3.30%) | 20 | 410 |
| 07.04.2025 09:19:12 | 80 | 20.5000 | -0.70 | (-3.30%) | 2 | 41 |
| 07.04.2025 09:17:43 | 79 | 20.5000 | -0.70 | (-3.30%) | 5 | 103 |
| 07.04.2025 09:17:08 | 78 | 20.5000 | -0.70 | (-3.30%) | 40 | 820 |
| 07.04.2025 09:17:08 | 77 | 20.5000 | -0.70 | (-3.30%) | 1 | 21 |
| 07.04.2025 09:15:59 | 76 | 20.5000 | -0.70 | (-3.30%) | 22 | 451 |
| 07.04.2025 09:15:59 | 75 | 20.4000 | -0.80 | (-3.77%) | 8 | 163 |
| 07.04.2025 09:15:54 | 74 | 20.4000 | -0.80 | (-3.77%) | 10 | 204 |
| 07.04.2025 09:15:16 | 73 | 20.4000 | -0.80 | (-3.77%) | 20 | 408 |
| 07.04.2025 09:15:13 | 72 | 20.4000 | -0.80 | (-3.77%) | 1 | 20 |
| 07.04.2025 09:15:07 | 71 | 20.2000 | -1.00 | (-4.72%) | 22 | 444 |
| 07.04.2025 09:15:02 | 70 | 20.4000 | -0.80 | (-3.77%) | 1 | 20 |
| 07.04.2025 09:14:57 | 69 | 20.2000 | -1.00 | (-4.72%) | 24 | 485 |
| 07.04.2025 09:14:51 | 68 | 20.2000 | -1.00 | (-4.72%) | 34 | 687 |
| 07.04.2025 09:14:43 | 67 | 20.2000 | -1.00 | (-4.72%) | 41 | 828 |
| 07.04.2025 09:14:43 | 66 | 20.2000 | -1.00 | (-4.72%) | 8 | 162 |
| 07.04.2025 09:14:37 | 65 | 20.3000 | -0.90 | (-4.25%) | 26 | 528 |
| 07.04.2025 09:14:37 | 64 | 20.3000 | -0.90 | (-4.25%) | 20 | 406 |
| 07.04.2025 09:14:32 | 63 | 20.3000 | -0.90 | (-4.25%) | 13 | 264 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:13:51 | 62 | 20.3000 | -0.90 | (-4.25%) | 69 | 1 401 |
| 07.04.2025 09:13:51 | 61 | 20.4000 | -0.80 | (-3.77%) | 78 | 1 591 |
| 07.04.2025 09:12:44 | 60 | 20.4000 | -0.80 | (-3.77%) | 3 | 61 |
| 07.04.2025 09:12:31 | 59 | 20.4000 | -0.80 | (-3.77%) | 4 | 82 |
| 07.04.2025 09:12:27 | 58 | 20.3000 | -0.90 | (-4.25%) | 18 | 365 |
| 07.04.2025 09:12:27 | 57 | 20.3000 | -0.90 | (-4.25%) | 35 | 711 |
| 07.04.2025 09:12:27 | 56 | 20.3000 | -0.90 | (-4.25%) | 27 | 548 |
| 07.04.2025 09:12:20 | 55 | 20.3000 | -0.90 | (-4.25%) | 38 | 771 |
| 07.04.2025 09:12:20 | 54 | 20.3000 | -0.90 | (-4.25%) | 6 | 122 |
| 07.04.2025 09:12:20 | 53 | 20.3000 | -0.90 | (-4.25%) | 36 | 731 |
| 07.04.2025 09:12:20 | 52 | 20.4000 | -0.80 | (-3.77%) | 100 | 2 040 |
| 07.04.2025 09:12:18 | 51 | 20.4000 | -0.80 | (-3.77%) | 1 | 20 |
| 07.04.2025 09:12:00 | 50 | 20.4000 | -0.80 | (-3.77%) | 30 | 612 |
| 07.04.2025 09:11:47 | 49 | 20.4000 | -0.80 | (-3.77%) | 10 | 204 |
| 07.04.2025 09:11:17 | 48 | 20.4000 | -0.80 | (-3.77%) | 10 | 204 |
| 07.04.2025 09:10:57 | 47 | 20.4000 | -0.80 | (-3.77%) | 2 | 41 |
| 07.04.2025 09:10:17 | 46 | 20.4000 | -0.80 | (-3.77%) | 1 | 20 |
| 07.04.2025 09:10:05 | 45 | 20.3000 | -0.90 | (-4.25%) | 5 | 102 |
| 07.04.2025 09:09:57 | 44 | 20.4000 | -0.80 | (-3.77%) | 1 | 20 |
| 07.04.2025 09:09:37 | 43 | 20.3000 | -0.90 | (-4.25%) | 50 | 1 015 |
| 07.04.2025 09:09:37 | 42 | 20.3000 | -0.90 | (-4.25%) | 9 | 183 |
| 07.04.2025 09:09:37 | 41 | 20.3000 | -0.90 | (-4.25%) | 100 | 2 030 |
| 07.04.2025 09:09:37 | 40 | 20.4500 | -0.75 | (-3.54%) | 10 | 205 |
| 07.04.2025 09:09:37 | 39 | 20.5000 | -0.70 | (-3.30%) | 220 | 4 510 |
| 07.04.2025 09:09:37 | 38 | 20.5000 | -0.70 | (-3.30%) | 1 | 21 |
| 07.04.2025 09:09:37 | 37 | 20.5000 | -0.70 | (-3.30%) | 100 | 2 050 |
| 07.04.2025 09:09:37 | 36 | 20.5000 | -0.70 | (-3.30%) | 10 | 205 |
| 07.04.2025 09:09:37 | 35 | 20.5500 | -0.65 | (-3.07%) | 2 | 41 |
| 07.04.2025 09:09:37 | 34 | 20.6000 | -0.60 | (-2.83%) | 130 | 2 678 |
| 07.04.2025 09:09:37 | 33 | 20.6000 | -0.60 | (-2.83%) | 2 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:09:09 | 32 | 20.6000 | -0.60 | (-2.83%) | 18 | 371 |
| 07.04.2025 09:09:09 | 31 | 20.6000 | -0.60 | (-2.83%) | 82 | 1 689 |
| 07.04.2025 09:08:37 | 30 | 20.6500 | -0.55 | (-2.59%) | 5 | 103 |
| 07.04.2025 09:07:28 | 29 | 20.6000 | -0.60 | (-2.83%) | 18 | 371 |
| 07.04.2025 09:07:28 | 28 | 20.6000 | -0.60 | (-2.83%) | 5 | 103 |
| 07.04.2025 09:07:28 | 27 | 20.6000 | -0.60 | (-2.83%) | 12 | 247 |
| 07.04.2025 09:06:52 | 26 | 20.6000 | -0.60 | (-2.83%) | 46 | 948 |
| 07.04.2025 09:06:37 | 25 | 20.6000 | -0.60 | (-2.83%) | 42 | 865 |
| 07.04.2025 09:05:53 | 24 | 20.6500 | -0.55 | (-2.59%) | 2 | 41 |
| 07.04.2025 09:05:53 | 23 | 20.6500 | -0.55 | (-2.59%) | 445 | 9 189 |
| 07.04.2025 09:05:31 | 22 | 20.6500 | -0.55 | (-2.59%) | 40 | 826 |
| 07.04.2025 09:05:31 | 21 | 20.7000 | -0.50 | (-2.36%) | 1 | 21 |
| 07.04.2025 09:05:25 | 20 | 20.7000 | -0.50 | (-2.36%) | 1 | 21 |
| 07.04.2025 09:05:25 | 19 | 20.7000 | -0.50 | (-2.36%) | 29 | 600 |
| 07.04.2025 09:05:25 | 18 | 20.8000 | -0.40 | (-1.89%) | 30 | 624 |
| 07.04.2025 09:04:41 | 17 | 21.0000 | -0.20 | (-0.94%) | 10 | 210 |
| 07.04.2025 09:04:16 | 16 | 21.0000 | -0.20 | (-0.94%) | 60 | 1 260 |
| 07.04.2025 09:04:16 | 15 | 21.0000 | -0.20 | (-0.94%) | 60 | 1 260 |
| 07.04.2025 09:04:16 | 14 | 21.0000 | -0.20 | (-0.94%) | 60 | 1 260 |
| 07.04.2025 09:04:16 | 13 | 21.0000 | -0.20 | (-0.94%) | 440 | 9 240 |
| 07.04.2025 09:04:06 | 12 | 21.0000 | -0.20 | (-0.94%) | 20 | 420 |
| 07.04.2025 09:03:32 | 11 | 21.0000 | -0.20 | (-0.94%) | 40 | 840 |
| 07.04.2025 09:03:32 | 10 | 21.0000 | -0.20 | (-0.94%) | 20 | 420 |
| 07.04.2025 09:02:42 | 9 | 21.0000 | -0.20 | (-0.94%) | 8 | 168 |
| 07.04.2025 09:01:44 | 8 | 21.0000 | -0.20 | (-0.94%) | 14 | 294 |
| 07.04.2025 09:00:30 | 7 | 21.0000 | -0.20 | (-0.94%) | 1 | 21 |
| 07.04.2025 09:00:29 | 6 | 21.0000 | -0.20 | (-0.94%) | 35 | 735 |
| 07.04.2025 09:00:00 | 5 | 21.1000 | -0.10 | (-0.47%) | 59 | 1 245 |
| 07.04.2025 09:00:00 | 4 | 21.1000 | -0.10 | (-0.47%) | 22 | 464 |
| 07.04.2025 09:00:00 | 3 | 21.1000 | -0.10 | (-0.47%) | 393 | 8 292 |
| 07.04.2025 09:00:00 | 2 | 21.1000 | -0.10 | (-0.47%) | 32 | 675 |
| 07.04.2025 09:00:00 | 1 | 21.1000 | -0.10 | (-0.47%) | 68 | 1 435 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 541 942 846 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
