Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AMB (AMBRA)
20.95-0.05(-0.24%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 20.90(-0.24%)31 lip 14:55
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.07.2025 09:45:02 | 26 | 21.7500 | 0.00 | (0.00%) | 7 | 152 |
| 28.07.2025 09:44:29 | 25 | 21.8000 | +0.05 | (+0.23%) | 2 | 44 |
| 28.07.2025 09:38:26 | 24 | 21.8000 | +0.05 | (+0.23%) | 10 | 218 |
| 28.07.2025 09:36:51 | 23 | 21.8000 | +0.05 | (+0.23%) | 115 | 2 507 |
| 28.07.2025 09:24:17 | 22 | 21.8000 | +0.05 | (+0.23%) | 4 | 87 |
| 28.07.2025 09:21:42 | 21 | 21.7500 | 0.00 | (0.00%) | 9 | 196 |
| 28.07.2025 09:20:28 | 20 | 21.8000 | +0.05 | (+0.23%) | 16 | 349 |
| 28.07.2025 09:20:28 | 19 | 21.8000 | +0.05 | (+0.23%) | 54 | 1 177 |
| 28.07.2025 09:14:26 | 18 | 21.8000 | +0.05 | (+0.23%) | 1 | 22 |
| 28.07.2025 09:08:35 | 17 | 21.9000 | +0.15 | (+0.69%) | 1 | 22 |
| 28.07.2025 09:07:14 | 16 | 21.8000 | +0.05 | (+0.23%) | 19 | 414 |
| 28.07.2025 09:06:10 | 15 | 21.9000 | +0.15 | (+0.69%) | 1 | 22 |
| 28.07.2025 09:00:59 | 14 | 21.7500 | 0.00 | (0.00%) | 37 | 805 |
| 28.07.2025 09:00:59 | 13 | 21.7500 | 0.00 | (0.00%) | 14 | 305 |
| 28.07.2025 09:00:59 | 12 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 28.07.2025 09:00:59 | 11 | 21.7500 | 0.00 | (0.00%) | 2 | 44 |
| 28.07.2025 09:00:59 | 10 | 21.9000 | +0.15 | (+0.69%) | 100 | 2 190 |
| 28.07.2025 09:00:00 | 9 | 21.9500 | +0.20 | (+0.92%) | 7 | 154 |
| 28.07.2025 09:00:00 | 8 | 21.9500 | +0.20 | (+0.92%) | 63 | 1 383 |
| 28.07.2025 09:00:00 | 7 | 21.9500 | +0.20 | (+0.92%) | 30 | 659 |
| 28.07.2025 09:00:00 | 6 | 21.9500 | +0.20 | (+0.92%) | 38 | 834 |
| 28.07.2025 09:00:00 | 5 | 21.9500 | +0.20 | (+0.92%) | 58 | 1 273 |
| 28.07.2025 09:00:00 | 4 | 21.9500 | +0.20 | (+0.92%) | 20 | 439 |
| 28.07.2025 09:00:00 | 3 | 21.9500 | +0.20 | (+0.92%) | 20 | 439 |
| 28.07.2025 09:00:00 | 2 | 21.9500 | +0.20 | (+0.92%) | 75 | 1 646 |
| 28.07.2025 09:00:00 | 1 | 21.9500 | +0.20 | (+0.92%) | 9 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.07.2025 16:45:55 | 149 | 21.7500 | -0.05 | (-0.23%) | 16 | 348 |
| 25.07.2025 16:45:55 | 148 | 21.7500 | -0.05 | (-0.23%) | 4 | 87 |
| 25.07.2025 16:38:53 | 147 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
| 25.07.2025 16:37:21 | 146 | 21.8000 | 0.00 | (0.00%) | 75 | 1 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.07.2025 16:37:21 | 145 | 21.8000 | 0.00 | (0.00%) | 20 | 436 |
| 25.07.2025 16:37:21 | 144 | 21.8000 | 0.00 | (0.00%) | 20 | 436 |
| 25.07.2025 16:35:51 | 143 | 21.9000 | +0.10 | (+0.46%) | 10 | 219 |
| 25.07.2025 16:35:51 | 142 | 21.9000 | +0.10 | (+0.46%) | 20 | 438 |
| 25.07.2025 16:35:51 | 141 | 21.9000 | +0.10 | (+0.46%) | 20 | 438 |
| 25.07.2025 16:35:51 | 140 | 21.9000 | +0.10 | (+0.46%) | 20 | 438 |
| 25.07.2025 16:29:13 | 139 | 21.7500 | -0.05 | (-0.23%) | 10 | 218 |
| 25.07.2025 16:22:19 | 138 | 21.8000 | 0.00 | (0.00%) | 44 | 959 |
| 25.07.2025 16:22:19 | 137 | 21.8000 | 0.00 | (0.00%) | 23 | 501 |
| 25.07.2025 16:22:19 | 136 | 21.8000 | 0.00 | (0.00%) | 20 | 436 |
| 25.07.2025 16:22:19 | 135 | 21.8000 | 0.00 | (0.00%) | 5 | 109 |
| 25.07.2025 16:19:03 | 134 | 21.8000 | 0.00 | (0.00%) | 15 | 327 |
| 25.07.2025 16:12:32 | 133 | 21.9000 | +0.10 | (+0.46%) | 10 | 219 |
| 25.07.2025 16:10:41 | 132 | 21.9000 | +0.10 | (+0.46%) | 5 | 110 |
| 25.07.2025 16:07:23 | 131 | 21.9000 | +0.10 | (+0.46%) | 100 | 2 190 |
| 25.07.2025 16:01:02 | 130 | 21.9000 | +0.10 | (+0.46%) | 5 | 110 |
| 25.07.2025 15:56:53 | 129 | 21.7500 | -0.05 | (-0.23%) | 14 | 305 |
| 25.07.2025 15:56:53 | 128 | 21.8000 | 0.00 | (0.00%) | 5 | 109 |
| 25.07.2025 15:49:20 | 127 | 21.9000 | +0.10 | (+0.46%) | 5 | 110 |
| 25.07.2025 15:48:57 | 126 | 21.9000 | +0.10 | (+0.46%) | 10 | 219 |
| 25.07.2025 15:48:57 | 125 | 21.9000 | +0.10 | (+0.46%) | 20 | 438 |
| 25.07.2025 15:48:57 | 124 | 21.9000 | +0.10 | (+0.46%) | 20 | 438 |
| 25.07.2025 15:30:52 | 123 | 21.8500 | +0.05 | (+0.23%) | 5 | 109 |
| 25.07.2025 15:27:59 | 122 | 21.8000 | 0.00 | (0.00%) | 228 | 4 970 |
| 25.07.2025 15:27:59 | 121 | 21.8000 | 0.00 | (0.00%) | 104 | 2 267 |
| 25.07.2025 15:14:53 | 120 | 21.8000 | 0.00 | (0.00%) | 2 | 44 |
| 25.07.2025 15:14:53 | 119 | 21.8000 | 0.00 | (0.00%) | 44 | 959 |
| 25.07.2025 15:06:15 | 118 | 21.8000 | 0.00 | (0.00%) | 311 | 6 780 |
| 25.07.2025 15:06:15 | 117 | 21.8000 | 0.00 | (0.00%) | 4 | 87 |
| 25.07.2025 15:06:15 | 116 | 21.8000 | 0.00 | (0.00%) | 1 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.07.2025 15:06:15 | 115 | 21.8000 | 0.00 | (0.00%) | 1 | 22 |
| 25.07.2025 15:06:15 | 114 | 21.8000 | 0.00 | (0.00%) | 135 | 2 943 |
| 25.07.2025 15:06:15 | 113 | 21.8000 | 0.00 | (0.00%) | 6 | 131 |
| 25.07.2025 15:06:15 | 112 | 21.8000 | 0.00 | (0.00%) | 40 | 872 |
| 25.07.2025 15:06:15 | 111 | 21.8000 | 0.00 | (0.00%) | 2 | 44 |
| 25.07.2025 14:57:37 | 110 | 21.7500 | -0.05 | (-0.23%) | 3 | 65 |
| 25.07.2025 14:43:57 | 109 | 21.8000 | 0.00 | (0.00%) | 9 | 196 |
| 25.07.2025 14:29:02 | 108 | 21.8000 | 0.00 | (0.00%) | 5 | 109 |
| 25.07.2025 14:22:30 | 107 | 21.8000 | 0.00 | (0.00%) | 1 | 22 |
| 25.07.2025 14:17:50 | 106 | 21.8000 | 0.00 | (0.00%) | 1 | 22 |
| 25.07.2025 14:11:59 | 105 | 21.8000 | 0.00 | (0.00%) | 2 | 44 |
| 25.07.2025 13:43:59 | 104 | 21.8000 | 0.00 | (0.00%) | 20 | 436 |
| 25.07.2025 13:43:48 | 103 | 21.8000 | 0.00 | (0.00%) | 120 | 2 616 |
| 25.07.2025 13:43:48 | 102 | 21.8000 | 0.00 | (0.00%) | 2 | 44 |
| 25.07.2025 13:43:48 | 101 | 21.8000 | 0.00 | (0.00%) | 33 | 719 |
| 25.07.2025 13:15:31 | 100 | 21.7500 | -0.05 | (-0.23%) | 84 | 1 827 |
| 25.07.2025 13:15:31 | 99 | 21.7500 | -0.05 | (-0.23%) | 29 | 631 |
| 25.07.2025 13:15:31 | 98 | 21.8000 | 0.00 | (0.00%) | 5 | 109 |
| 25.07.2025 13:13:55 | 97 | 21.9500 | +0.15 | (+0.69%) | 21 | 461 |
| 25.07.2025 13:13:55 | 96 | 21.9000 | +0.10 | (+0.46%) | 2 | 44 |
| 25.07.2025 13:13:55 | 95 | 21.9000 | +0.10 | (+0.46%) | 73 | 1 599 |
| 25.07.2025 13:13:55 | 94 | 21.9000 | +0.10 | (+0.46%) | 4 | 88 |
| 25.07.2025 13:02:57 | 93 | 21.8000 | 0.00 | (0.00%) | 9 | 196 |
| 25.07.2025 13:02:56 | 92 | 21.8000 | 0.00 | (0.00%) | 25 | 545 |
| 25.07.2025 13:02:56 | 91 | 21.8000 | 0.00 | (0.00%) | 2 | 44 |
| 25.07.2025 13:02:56 | 90 | 21.8000 | 0.00 | (0.00%) | 1 | 22 |
| 25.07.2025 13:02:56 | 89 | 21.8000 | 0.00 | (0.00%) | 36 | 785 |
| 25.07.2025 12:48:36 | 88 | 21.8000 | 0.00 | (0.00%) | 4 | 87 |
| 25.07.2025 12:48:36 | 87 | 21.8000 | 0.00 | (0.00%) | 3 | 65 |
| 25.07.2025 12:48:36 | 86 | 21.8000 | 0.00 | (0.00%) | 3 | 65 |
| 25.07.2025 12:42:39 | 85 | 21.9500 | +0.15 | (+0.69%) | 2 | 44 |
| 25.07.2025 12:41:16 | 84 | 21.9500 | +0.15 | (+0.69%) | 1 | 22 |
| 25.07.2025 12:40:41 | 83 | 21.9500 | +0.15 | (+0.69%) | 1 | 22 |
| 25.07.2025 12:40:41 | 82 | 21.9000 | +0.10 | (+0.46%) | 4 | 88 |
| 25.07.2025 12:39:36 | 81 | 21.9500 | +0.15 | (+0.69%) | 2 | 44 |
| 25.07.2025 12:39:36 | 80 | 21.9500 | +0.15 | (+0.69%) | 98 | 2 151 |
| 25.07.2025 12:36:47 | 79 | 21.8000 | 0.00 | (0.00%) | 1 | 22 |
| 25.07.2025 12:36:47 | 78 | 21.8000 | 0.00 | (0.00%) | 6 | 131 |
| 25.07.2025 12:36:23 | 77 | 21.8000 | 0.00 | (0.00%) | 4 | 87 |
| 25.07.2025 12:35:35 | 76 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 528 079 192 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
