Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
21.00+0.20(+0.96%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 10:13:00 | 23 | 21.0000 | +0.10 | (+0.48%) | 2 | 42 |
| 29.05.2025 09:55:41 | 22 | 20.9000 | 0.00 | (0.00%) | 30 | 627 |
| 29.05.2025 09:45:51 | 21 | 20.9000 | 0.00 | (0.00%) | 3 | 63 |
| 29.05.2025 09:43:45 | 20 | 20.9000 | 0.00 | (0.00%) | 31 | 648 |
| 29.05.2025 09:38:04 | 19 | 20.9000 | 0.00 | (0.00%) | 3 | 63 |
| 29.05.2025 09:36:18 | 18 | 21.0000 | +0.10 | (+0.48%) | 3 | 63 |
| 29.05.2025 09:21:48 | 17 | 20.9000 | 0.00 | (0.00%) | 5 | 105 |
| 29.05.2025 09:19:38 | 16 | 20.9000 | 0.00 | (0.00%) | 5 | 105 |
| 29.05.2025 09:19:27 | 15 | 20.9000 | 0.00 | (0.00%) | 3 | 63 |
| 29.05.2025 09:19:27 | 14 | 20.9000 | 0.00 | (0.00%) | 2 | 42 |
| 29.05.2025 09:18:12 | 13 | 21.0500 | +0.15 | (+0.72%) | 1 | 21 |
| 29.05.2025 09:14:33 | 12 | 20.9000 | 0.00 | (0.00%) | 31 | 648 |
| 29.05.2025 09:14:33 | 11 | 20.9500 | +0.05 | (+0.24%) | 10 | 210 |
| 29.05.2025 09:12:43 | 10 | 20.9500 | +0.05 | (+0.24%) | 7 | 147 |
| 29.05.2025 09:11:48 | 9 | 20.9500 | +0.05 | (+0.24%) | 10 | 210 |
| 29.05.2025 09:09:03 | 8 | 20.9500 | +0.05 | (+0.24%) | 15 | 314 |
| 29.05.2025 09:06:10 | 7 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 29.05.2025 09:04:14 | 6 | 20.9500 | +0.05 | (+0.24%) | 58 | 1 215 |
| 29.05.2025 09:00:00 | 5 | 20.9000 | 0.00 | (0.00%) | 29 | 606 |
| 29.05.2025 09:00:00 | 4 | 20.9000 | 0.00 | (0.00%) | 9 | 188 |
| 29.05.2025 09:00:00 | 3 | 20.9000 | 0.00 | (0.00%) | 7 | 146 |
| 29.05.2025 09:00:00 | 2 | 20.9000 | 0.00 | (0.00%) | 3 | 63 |
| 29.05.2025 09:00:00 | 1 | 20.9000 | 0.00 | (0.00%) | 2 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:47:50 | 117 | 20.9000 | -0.05 | (-0.24%) | 1 | 21 |
| 28.05.2025 16:26:20 | 116 | 21.1000 | +0.15 | (+0.72%) | 4 | 84 |
| 28.05.2025 16:26:20 | 115 | 21.0500 | +0.10 | (+0.48%) | 1 | 21 |
| 28.05.2025 16:26:20 | 114 | 21.0000 | +0.05 | (+0.24%) | 1 | 21 |
| 28.05.2025 16:03:04 | 113 | 20.8500 | -0.10 | (-0.48%) | 93 | 1 939 |
| 28.05.2025 16:03:04 | 112 | 20.8500 | -0.10 | (-0.48%) | 20 | 417 |
| 28.05.2025 16:03:04 | 111 | 20.8500 | -0.10 | (-0.48%) | 1 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:03:04 | 110 | 20.8500 | -0.10 | (-0.48%) | 1 | 21 |
| 28.05.2025 16:03:04 | 109 | 20.8500 | -0.10 | (-0.48%) | 70 | 1 460 |
| 28.05.2025 16:03:04 | 108 | 20.8500 | -0.10 | (-0.48%) | 1 | 21 |
| 28.05.2025 16:03:04 | 107 | 20.8500 | -0.10 | (-0.48%) | 1 | 21 |
| 28.05.2025 16:03:04 | 106 | 20.8500 | -0.10 | (-0.48%) | 90 | 1 877 |
| 28.05.2025 16:03:04 | 105 | 20.8500 | -0.10 | (-0.48%) | 2 | 42 |
| 28.05.2025 16:03:04 | 104 | 20.8500 | -0.10 | (-0.48%) | 3 | 63 |
| 28.05.2025 16:03:04 | 103 | 20.8500 | -0.10 | (-0.48%) | 24 | 500 |
| 28.05.2025 16:03:04 | 102 | 20.8500 | -0.10 | (-0.48%) | 1 | 21 |
| 28.05.2025 16:03:04 | 101 | 20.8500 | -0.10 | (-0.48%) | 1 | 21 |
| 28.05.2025 16:02:37 | 100 | 20.9000 | -0.05 | (-0.24%) | 9 | 188 |
| 28.05.2025 16:02:37 | 99 | 20.9000 | -0.05 | (-0.24%) | 12 | 251 |
| 28.05.2025 16:02:37 | 98 | 20.9000 | -0.05 | (-0.24%) | 10 | 209 |
| 28.05.2025 16:02:37 | 97 | 20.9000 | -0.05 | (-0.24%) | 50 | 1 045 |
| 28.05.2025 16:02:37 | 96 | 20.9000 | -0.05 | (-0.24%) | 70 | 1 463 |
| 28.05.2025 16:02:37 | 95 | 20.9000 | -0.05 | (-0.24%) | 1 | 21 |
| 28.05.2025 16:02:37 | 94 | 20.9000 | -0.05 | (-0.24%) | 79 | 1 651 |
| 28.05.2025 16:02:37 | 93 | 20.9500 | 0.00 | (0.00%) | 9 | 189 |
| 28.05.2025 15:57:07 | 92 | 21.0000 | +0.05 | (+0.24%) | 100 | 2 100 |
| 28.05.2025 15:55:25 | 91 | 21.0000 | +0.05 | (+0.24%) | 10 | 210 |
| 28.05.2025 15:50:14 | 90 | 21.0000 | +0.05 | (+0.24%) | 1 | 21 |
| 28.05.2025 15:31:05 | 89 | 21.0000 | +0.05 | (+0.24%) | 80 | 1 680 |
| 28.05.2025 15:29:45 | 88 | 21.0000 | +0.05 | (+0.24%) | 45 | 945 |
| 28.05.2025 15:29:10 | 87 | 21.0000 | +0.05 | (+0.24%) | 6 | 126 |
| 28.05.2025 15:25:31 | 86 | 21.0000 | +0.05 | (+0.24%) | 2 | 42 |
| 28.05.2025 15:25:31 | 85 | 21.0000 | +0.05 | (+0.24%) | 50 | 1 050 |
| 28.05.2025 15:25:31 | 84 | 21.0000 | +0.05 | (+0.24%) | 62 | 1 302 |
| 28.05.2025 15:16:29 | 83 | 21.1500 | +0.20 | (+0.95%) | 6 | 127 |
| 28.05.2025 15:12:29 | 82 | 21.1500 | +0.20 | (+0.95%) | 1 | 21 |
| 28.05.2025 15:08:01 | 81 | 21.0500 | +0.10 | (+0.48%) | 6 | 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 15:01:15 | 80 | 21.1500 | +0.20 | (+0.95%) | 3 | 63 |
| 28.05.2025 14:51:47 | 79 | 21.1500 | +0.20 | (+0.95%) | 145 | 3 067 |
| 28.05.2025 14:51:47 | 78 | 21.1000 | +0.15 | (+0.72%) | 63 | 1 329 |
| 28.05.2025 14:51:47 | 77 | 21.1000 | +0.15 | (+0.72%) | 40 | 844 |
| 28.05.2025 14:51:47 | 76 | 21.1000 | +0.15 | (+0.72%) | 5 | 106 |
| 28.05.2025 14:51:47 | 75 | 21.1000 | +0.15 | (+0.72%) | 12 | 253 |
| 28.05.2025 14:51:47 | 74 | 21.1000 | +0.15 | (+0.72%) | 210 | 4 431 |
| 28.05.2025 14:51:39 | 73 | 21.1000 | +0.15 | (+0.72%) | 170 | 3 587 |
| 28.05.2025 14:51:39 | 72 | 21.1000 | +0.15 | (+0.72%) | 300 | 6 330 |
| 28.05.2025 14:51:39 | 71 | 21.1000 | +0.15 | (+0.72%) | 5 | 106 |
| 28.05.2025 14:41:41 | 70 | 21.0500 | +0.10 | (+0.48%) | 1 | 21 |
| 28.05.2025 14:29:12 | 69 | 21.0500 | +0.10 | (+0.48%) | 17 | 358 |
| 28.05.2025 14:29:12 | 68 | 21.0500 | +0.10 | (+0.48%) | 27 | 568 |
| 28.05.2025 14:08:52 | 67 | 21.0500 | +0.10 | (+0.48%) | 7 | 147 |
| 28.05.2025 13:19:49 | 66 | 21.1000 | +0.15 | (+0.72%) | 2 | 42 |
| 28.05.2025 13:19:49 | 65 | 21.0500 | +0.10 | (+0.48%) | 11 | 232 |
| 28.05.2025 13:19:13 | 64 | 21.0500 | +0.10 | (+0.48%) | 1 | 21 |
| 28.05.2025 13:14:05 | 63 | 21.0500 | +0.10 | (+0.48%) | 8 | 168 |
| 28.05.2025 13:13:40 | 62 | 21.0000 | +0.05 | (+0.24%) | 39 | 819 |
| 28.05.2025 13:03:56 | 61 | 21.0000 | +0.05 | (+0.24%) | 5 | 105 |
| 28.05.2025 12:55:03 | 60 | 21.0000 | +0.05 | (+0.24%) | 3 | 63 |
| 28.05.2025 12:25:55 | 59 | 20.9000 | -0.05 | (-0.24%) | 11 | 230 |
| 28.05.2025 12:25:55 | 58 | 20.9000 | -0.05 | (-0.24%) | 5 | 105 |
| 28.05.2025 12:25:55 | 57 | 20.9000 | -0.05 | (-0.24%) | 1 | 21 |
| 28.05.2025 12:25:55 | 56 | 20.9000 | -0.05 | (-0.24%) | 126 | 2 633 |
| 28.05.2025 12:25:55 | 55 | 20.9000 | -0.05 | (-0.24%) | 65 | 1 359 |
| 28.05.2025 12:25:55 | 54 | 20.9000 | -0.05 | (-0.24%) | 35 | 732 |
| 28.05.2025 12:25:55 | 53 | 20.9000 | -0.05 | (-0.24%) | 12 | 251 |
| 28.05.2025 12:25:55 | 52 | 20.9000 | -0.05 | (-0.24%) | 2 | 42 |
| 28.05.2025 12:25:55 | 51 | 20.9000 | -0.05 | (-0.24%) | 43 | 899 |
| 28.05.2025 12:23:24 | 50 | 21.0000 | +0.05 | (+0.24%) | 3 | 63 |
| 28.05.2025 12:23:24 | 49 | 21.0000 | +0.05 | (+0.24%) | 17 | 357 |
| 28.05.2025 12:18:49 | 48 | 20.9000 | -0.05 | (-0.24%) | 27 | 564 |
| 28.05.2025 12:18:49 | 47 | 20.9000 | -0.05 | (-0.24%) | 30 | 627 |
| 28.05.2025 12:18:49 | 46 | 20.9000 | -0.05 | (-0.24%) | 1 | 21 |
| 28.05.2025 12:18:49 | 45 | 20.9000 | -0.05 | (-0.24%) | 36 | 752 |
| 28.05.2025 12:18:49 | 44 | 20.9500 | 0.00 | (0.00%) | 1 | 21 |
| 28.05.2025 12:18:49 | 43 | 20.9500 | 0.00 | (0.00%) | 5 | 105 |
| 28.05.2025 12:18:24 | 42 | 21.0000 | +0.05 | (+0.24%) | 20 | 420 |
| 28.05.2025 12:03:22 | 41 | 21.0000 | +0.05 | (+0.24%) | 3 | 63 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 529 339 524 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
