Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AMB (AMBRA)
21.10-0.20(-0.94%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 09:02:27 | 25 | 21.1000 | -0.20 | (-0.94%) | 10 | 211 |
| 09.05.2025 09:02:27 | 24 | 21.2000 | -0.10 | (-0.47%) | 50 | 1 060 |
| 09.05.2025 09:02:27 | 23 | 21.3000 | 0.00 | (0.00%) | 50 | 1 065 |
| 09.05.2025 09:02:27 | 22 | 21.4000 | +0.10 | (+0.47%) | 93 | 1 990 |
| 09.05.2025 09:00:30 | 21 | 21.5000 | +0.20 | (+0.94%) | 90 | 1 935 |
| 09.05.2025 09:00:30 | 20 | 21.5000 | +0.20 | (+0.94%) | 124 | 2 666 |
| 09.05.2025 09:00:30 | 19 | 21.5000 | +0.20 | (+0.94%) | 25 | 538 |
| 09.05.2025 09:00:30 | 18 | 21.5000 | +0.20 | (+0.94%) | 50 | 1 075 |
| 09.05.2025 09:00:30 | 17 | 21.4500 | +0.15 | (+0.70%) | 30 | 644 |
| 09.05.2025 09:00:30 | 16 | 21.4500 | +0.15 | (+0.70%) | 5 | 107 |
| 09.05.2025 09:00:30 | 15 | 21.4500 | +0.15 | (+0.70%) | 20 | 429 |
| 09.05.2025 09:00:30 | 14 | 21.4500 | +0.15 | (+0.70%) | 10 | 215 |
| 09.05.2025 09:00:30 | 13 | 21.4000 | +0.10 | (+0.47%) | 36 | 770 |
| 09.05.2025 09:00:30 | 12 | 21.4000 | +0.10 | (+0.47%) | 30 | 642 |
| 09.05.2025 09:00:30 | 11 | 21.4000 | +0.10 | (+0.47%) | 20 | 428 |
| 09.05.2025 09:00:30 | 10 | 21.4000 | +0.10 | (+0.47%) | 50 | 1 070 |
| 09.05.2025 09:00:00 | 9 | 21.0500 | -0.25 | (-1.17%) | 63 | 1 326 |
| 09.05.2025 09:00:00 | 8 | 21.0500 | -0.25 | (-1.17%) | 5 | 105 |
| 09.05.2025 09:00:00 | 7 | 21.0500 | -0.25 | (-1.17%) | 32 | 674 |
| 09.05.2025 09:00:00 | 6 | 21.0500 | -0.25 | (-1.17%) | 28 | 589 |
| 09.05.2025 09:00:00 | 5 | 21.0500 | -0.25 | (-1.17%) | 1 | 21 |
| 09.05.2025 09:00:00 | 4 | 21.0500 | -0.25 | (-1.17%) | 40 | 842 |
| 09.05.2025 09:00:00 | 3 | 21.0500 | -0.25 | (-1.17%) | 9 | 189 |
| 09.05.2025 09:00:00 | 2 | 21.0500 | -0.25 | (-1.17%) | 15 | 316 |
| 09.05.2025 09:00:00 | 1 | 21.0500 | -0.25 | (-1.17%) | 30 | 632 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 489 | 21.3000 | -0.45 | (-2.07%) | 475 | 10 118 |
| 08.05.2025 17:00:00 | 488 | 21.3000 | -0.45 | (-2.07%) | 47 | 1 001 |
| 08.05.2025 17:00:00 | 487 | 21.3000 | -0.45 | (-2.07%) | 2 | 43 |
| 08.05.2025 17:00:00 | 486 | 21.3000 | -0.45 | (-2.07%) | 100 | 2 130 |
| 08.05.2025 17:00:00 | 485 | 21.3000 | -0.45 | (-2.07%) | 84 | 1 789 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 484 | 21.3000 | -0.45 | (-2.07%) | 279 | 5 943 |
| 08.05.2025 17:00:00 | 483 | 21.3000 | -0.45 | (-2.07%) | 103 | 2 194 |
| 08.05.2025 17:00:00 | 482 | 21.3000 | -0.45 | (-2.07%) | 120 | 2 556 |
| 08.05.2025 17:00:00 | 481 | 21.3000 | -0.45 | (-2.07%) | 30 | 639 |
| 08.05.2025 17:00:00 | 480 | 21.3000 | -0.45 | (-2.07%) | 200 | 4 260 |
| 08.05.2025 17:00:00 | 479 | 21.3000 | -0.45 | (-2.07%) | 242 | 5 155 |
| 08.05.2025 16:45:17 | 478 | 21.1500 | -0.60 | (-2.76%) | 1 | 21 |
| 08.05.2025 16:40:26 | 477 | 21.1500 | -0.60 | (-2.76%) | 19 | 402 |
| 08.05.2025 16:40:00 | 476 | 21.1500 | -0.60 | (-2.76%) | 20 | 423 |
| 08.05.2025 16:38:58 | 475 | 21.1500 | -0.60 | (-2.76%) | 5 | 106 |
| 08.05.2025 16:38:44 | 474 | 21.1500 | -0.60 | (-2.76%) | 12 | 254 |
| 08.05.2025 16:37:08 | 473 | 21.1000 | -0.65 | (-2.99%) | 10 | 211 |
| 08.05.2025 16:37:08 | 472 | 21.1000 | -0.65 | (-2.99%) | 6 | 127 |
| 08.05.2025 16:35:00 | 471 | 21.1000 | -0.65 | (-2.99%) | 4 | 84 |
| 08.05.2025 16:35:00 | 470 | 21.1000 | -0.65 | (-2.99%) | 6 | 127 |
| 08.05.2025 16:30:34 | 469 | 21.1000 | -0.65 | (-2.99%) | 1 | 21 |
| 08.05.2025 16:29:44 | 468 | 21.1000 | -0.65 | (-2.99%) | 48 | 1 013 |
| 08.05.2025 16:27:50 | 467 | 21.1000 | -0.65 | (-2.99%) | 25 | 528 |
| 08.05.2025 16:18:55 | 466 | 21.1000 | -0.65 | (-2.99%) | 7 | 148 |
| 08.05.2025 16:13:47 | 465 | 20.9500 | -0.80 | (-3.68%) | 50 | 1 048 |
| 08.05.2025 16:13:47 | 464 | 20.9500 | -0.80 | (-3.68%) | 50 | 1 048 |
| 08.05.2025 16:13:47 | 463 | 20.9500 | -0.80 | (-3.68%) | 193 | 4 043 |
| 08.05.2025 16:11:26 | 462 | 21.1000 | -0.65 | (-2.99%) | 5 | 106 |
| 08.05.2025 16:08:58 | 461 | 21.0000 | -0.75 | (-3.45%) | 10 | 210 |
| 08.05.2025 16:08:58 | 460 | 21.0000 | -0.75 | (-3.45%) | 10 | 210 |
| 08.05.2025 16:08:58 | 459 | 21.0000 | -0.75 | (-3.45%) | 3 | 63 |
| 08.05.2025 16:08:58 | 458 | 21.0000 | -0.75 | (-3.45%) | 10 | 210 |
| 08.05.2025 16:08:58 | 457 | 21.0000 | -0.75 | (-3.45%) | 50 | 1 050 |
| 08.05.2025 16:08:58 | 456 | 21.0000 | -0.75 | (-3.45%) | 49 | 1 029 |
| 08.05.2025 16:05:34 | 455 | 21.1000 | -0.65 | (-2.99%) | 7 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:04:39 | 454 | 21.1000 | -0.65 | (-2.99%) | 1 | 21 |
| 08.05.2025 16:02:54 | 453 | 21.0500 | -0.70 | (-3.22%) | 280 | 5 894 |
| 08.05.2025 16:02:54 | 452 | 21.0500 | -0.70 | (-3.22%) | 5 | 105 |
| 08.05.2025 16:00:35 | 451 | 21.1500 | -0.60 | (-2.76%) | 1 | 21 |
| 08.05.2025 16:00:35 | 450 | 21.1500 | -0.60 | (-2.76%) | 9 | 190 |
| 08.05.2025 15:59:41 | 449 | 21.1500 | -0.60 | (-2.76%) | 1 | 21 |
| 08.05.2025 15:59:25 | 448 | 21.0000 | -0.75 | (-3.45%) | 1 | 21 |
| 08.05.2025 15:54:01 | 447 | 21.1500 | -0.60 | (-2.76%) | 1 | 21 |
| 08.05.2025 15:54:01 | 446 | 21.1500 | -0.60 | (-2.76%) | 1 | 21 |
| 08.05.2025 15:48:56 | 445 | 21.1500 | -0.60 | (-2.76%) | 1 | 21 |
| 08.05.2025 15:29:25 | 444 | 21.1500 | -0.60 | (-2.76%) | 8 | 169 |
| 08.05.2025 15:29:25 | 443 | 21.1500 | -0.60 | (-2.76%) | 10 | 212 |
| 08.05.2025 15:29:25 | 442 | 21.1500 | -0.60 | (-2.76%) | 12 | 254 |
| 08.05.2025 15:29:00 | 441 | 21.1000 | -0.65 | (-2.99%) | 220 | 4 642 |
| 08.05.2025 15:26:53 | 440 | 21.1500 | -0.60 | (-2.76%) | 10 | 212 |
| 08.05.2025 15:20:48 | 439 | 20.9500 | -0.80 | (-3.68%) | 7 | 147 |
| 08.05.2025 15:20:48 | 438 | 20.9500 | -0.80 | (-3.68%) | 31 | 649 |
| 08.05.2025 15:20:39 | 437 | 21.1500 | -0.60 | (-2.76%) | 100 | 2 115 |
| 08.05.2025 15:16:33 | 436 | 20.9500 | -0.80 | (-3.68%) | 19 | 398 |
| 08.05.2025 15:16:33 | 435 | 20.9500 | -0.80 | (-3.68%) | 2 | 42 |
| 08.05.2025 15:16:33 | 434 | 20.9500 | -0.80 | (-3.68%) | 56 | 1 173 |
| 08.05.2025 15:16:33 | 433 | 21.0000 | -0.75 | (-3.45%) | 3 | 63 |
| 08.05.2025 15:14:55 | 432 | 21.1500 | -0.60 | (-2.76%) | 7 | 148 |
| 08.05.2025 15:14:55 | 431 | 21.1000 | -0.65 | (-2.99%) | 3 | 63 |
| 08.05.2025 15:12:57 | 430 | 20.9500 | -0.80 | (-3.68%) | 44 | 922 |
| 08.05.2025 15:12:57 | 429 | 21.0000 | -0.75 | (-3.45%) | 1 | 21 |
| 08.05.2025 15:12:57 | 428 | 21.0000 | -0.75 | (-3.45%) | 7 | 147 |
| 08.05.2025 15:12:57 | 427 | 21.0000 | -0.75 | (-3.45%) | 10 | 210 |
| 08.05.2025 15:06:53 | 426 | 21.1500 | -0.60 | (-2.76%) | 160 | 3 384 |
| 08.05.2025 15:03:06 | 425 | 21.1500 | -0.60 | (-2.76%) | 10 | 212 |
| 08.05.2025 15:01:46 | 424 | 21.1500 | -0.60 | (-2.76%) | 16 | 338 |
| 08.05.2025 15:01:46 | 423 | 21.1000 | -0.65 | (-2.99%) | 3 | 63 |
| 08.05.2025 14:59:27 | 422 | 21.0000 | -0.75 | (-3.45%) | 200 | 4 200 |
| 08.05.2025 14:59:27 | 421 | 21.0000 | -0.75 | (-3.45%) | 12 | 252 |
| 08.05.2025 14:59:27 | 420 | 21.0000 | -0.75 | (-3.45%) | 61 | 1 281 |
| 08.05.2025 14:43:28 | 419 | 21.1000 | -0.65 | (-2.99%) | 1 | 21 |
| 08.05.2025 14:42:05 | 418 | 21.1000 | -0.65 | (-2.99%) | 1 | 21 |
| 08.05.2025 14:36:45 | 417 | 21.1000 | -0.65 | (-2.99%) | 2 | 42 |
| 08.05.2025 14:35:57 | 416 | 21.0000 | -0.75 | (-3.45%) | 5 | 105 |
| 08.05.2025 14:35:57 | 415 | 21.0000 | -0.75 | (-3.45%) | 30 | 630 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 531 860 188 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
