Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AMB (AMBRA)
20.90-0.05(-0.24%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2025 09:57:11 | 35 | 21.0000 | -0.20 | (-0.94%) | 3 | 63 |
| 26.05.2025 09:52:33 | 34 | 21.1000 | -0.10 | (-0.47%) | 1 | 21 |
| 26.05.2025 09:50:34 | 33 | 21.1000 | -0.10 | (-0.47%) | 10 | 211 |
| 26.05.2025 09:48:08 | 32 | 21.1000 | -0.10 | (-0.47%) | 3 | 63 |
| 26.05.2025 09:47:36 | 31 | 20.9500 | -0.25 | (-1.18%) | 5 | 105 |
| 26.05.2025 09:45:27 | 30 | 21.1000 | -0.10 | (-0.47%) | 25 | 528 |
| 26.05.2025 09:32:51 | 29 | 21.1000 | -0.10 | (-0.47%) | 15 | 317 |
| 26.05.2025 09:30:42 | 28 | 20.9500 | -0.25 | (-1.18%) | 125 | 2 619 |
| 26.05.2025 09:30:24 | 27 | 21.1000 | -0.10 | (-0.47%) | 1 | 21 |
| 26.05.2025 09:29:34 | 26 | 21.1000 | -0.10 | (-0.47%) | 100 | 2 110 |
| 26.05.2025 09:26:46 | 25 | 21.1500 | -0.05 | (-0.24%) | 10 | 212 |
| 26.05.2025 09:25:11 | 24 | 20.9500 | -0.25 | (-1.18%) | 44 | 922 |
| 26.05.2025 09:25:11 | 23 | 20.9500 | -0.25 | (-1.18%) | 13 | 272 |
| 26.05.2025 09:23:07 | 22 | 21.2000 | 0.00 | (0.00%) | 3 | 64 |
| 26.05.2025 09:20:47 | 21 | 21.2000 | 0.00 | (0.00%) | 1 | 21 |
| 26.05.2025 09:20:08 | 20 | 21.2000 | 0.00 | (0.00%) | 1 | 21 |
| 26.05.2025 09:16:48 | 19 | 20.9500 | -0.25 | (-1.18%) | 7 | 147 |
| 26.05.2025 09:16:48 | 18 | 20.9500 | -0.25 | (-1.18%) | 54 | 1 131 |
| 26.05.2025 09:16:48 | 17 | 20.9500 | -0.25 | (-1.18%) | 16 | 335 |
| 26.05.2025 09:16:48 | 16 | 21.0000 | -0.20 | (-0.94%) | 62 | 1 302 |
| 26.05.2025 09:16:48 | 15 | 21.0000 | -0.20 | (-0.94%) | 1 | 21 |
| 26.05.2025 09:16:48 | 14 | 21.0000 | -0.20 | (-0.94%) | 1 | 21 |
| 26.05.2025 09:16:48 | 13 | 21.0000 | -0.20 | (-0.94%) | 9 | 189 |
| 26.05.2025 09:16:33 | 12 | 21.0000 | -0.20 | (-0.94%) | 1 | 21 |
| 26.05.2025 09:16:33 | 11 | 21.0000 | -0.20 | (-0.94%) | 10 | 210 |
| 26.05.2025 09:16:33 | 10 | 21.0000 | -0.20 | (-0.94%) | 79 | 1 659 |
| 26.05.2025 09:15:55 | 9 | 21.0000 | -0.20 | (-0.94%) | 10 | 210 |
| 26.05.2025 09:15:30 | 8 | 21.0000 | -0.20 | (-0.94%) | 10 | 210 |
| 26.05.2025 09:13:14 | 7 | 21.2000 | 0.00 | (0.00%) | 25 | 530 |
| 26.05.2025 09:07:13 | 6 | 21.0000 | -0.20 | (-0.94%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 09:03:04 | 5 | 21.2500 | +0.05 | (+0.24%) | 7 | 149 |
| 26.05.2025 09:03:04 | 4 | 21.2500 | +0.05 | (+0.24%) | 3 | 64 |
| 26.05.2025 09:01:43 | 3 | 21.2500 | +0.05 | (+0.24%) | 22 | 468 |
| 26.05.2025 09:01:43 | 2 | 21.2000 | 0.00 | (0.00%) | 26 | 551 |
| 26.05.2025 09:01:43 | 1 | 21.2000 | 0.00 | (0.00%) | 56 | 1 187 |
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:42:59 | 116 | 21.2000 | +0.10 | (+0.47%) | 24 | 509 |
| 23.05.2025 16:40:35 | 115 | 21.2000 | +0.10 | (+0.47%) | 3 | 64 |
| 23.05.2025 16:38:06 | 114 | 21.2000 | +0.10 | (+0.47%) | 17 | 360 |
| 23.05.2025 16:38:06 | 113 | 21.2000 | +0.10 | (+0.47%) | 25 | 530 |
| 23.05.2025 16:38:06 | 112 | 21.2000 | +0.10 | (+0.47%) | 19 | 403 |
| 23.05.2025 16:38:06 | 111 | 21.2000 | +0.10 | (+0.47%) | 20 | 424 |
| 23.05.2025 16:38:06 | 110 | 21.2000 | +0.10 | (+0.47%) | 17 | 360 |
| 23.05.2025 16:38:06 | 109 | 21.1500 | +0.05 | (+0.24%) | 2 | 42 |
| 23.05.2025 16:28:46 | 108 | 20.9500 | -0.15 | (-0.71%) | 6 | 126 |
| 23.05.2025 16:10:36 | 107 | 20.9500 | -0.15 | (-0.71%) | 18 | 377 |
| 23.05.2025 16:10:36 | 106 | 20.9500 | -0.15 | (-0.71%) | 10 | 210 |
| 23.05.2025 16:10:36 | 105 | 20.9500 | -0.15 | (-0.71%) | 1 | 21 |
| 23.05.2025 16:10:36 | 104 | 20.9500 | -0.15 | (-0.71%) | 51 | 1 068 |
| 23.05.2025 16:10:36 | 103 | 21.0500 | -0.05 | (-0.24%) | 20 | 421 |
| 23.05.2025 15:55:45 | 102 | 20.9500 | -0.15 | (-0.71%) | 29 | 608 |
| 23.05.2025 15:55:45 | 101 | 20.9500 | -0.15 | (-0.71%) | 50 | 1 048 |
| 23.05.2025 15:55:45 | 100 | 20.9500 | -0.15 | (-0.71%) | 5 | 105 |
| 23.05.2025 15:53:47 | 99 | 21.2000 | +0.10 | (+0.47%) | 5 | 106 |
| 23.05.2025 15:23:55 | 98 | 21.2000 | +0.10 | (+0.47%) | 10 | 212 |
| 23.05.2025 14:45:25 | 97 | 21.2000 | +0.10 | (+0.47%) | 9 | 191 |
| 23.05.2025 14:42:51 | 96 | 21.2000 | +0.10 | (+0.47%) | 3 | 64 |
| 23.05.2025 14:39:41 | 95 | 21.2000 | +0.10 | (+0.47%) | 6 | 127 |
| 23.05.2025 14:39:41 | 94 | 21.2000 | +0.10 | (+0.47%) | 1 | 21 |
| 23.05.2025 14:39:21 | 93 | 21.2000 | +0.10 | (+0.47%) | 50 | 1 060 |
| 23.05.2025 14:39:21 | 92 | 21.2000 | +0.10 | (+0.47%) | 19 | 403 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 14:36:25 | 91 | 21.1500 | +0.05 | (+0.24%) | 1 | 21 |
| 23.05.2025 14:36:25 | 90 | 21.1500 | +0.05 | (+0.24%) | 2 | 42 |
| 23.05.2025 14:33:13 | 89 | 21.1500 | +0.05 | (+0.24%) | 4 | 85 |
| 23.05.2025 14:32:36 | 88 | 21.1500 | +0.05 | (+0.24%) | 6 | 127 |
| 23.05.2025 14:31:19 | 87 | 21.1500 | +0.05 | (+0.24%) | 10 | 212 |
| 23.05.2025 14:28:54 | 86 | 21.1500 | +0.05 | (+0.24%) | 1 | 21 |
| 23.05.2025 14:28:54 | 85 | 21.1000 | 0.00 | (0.00%) | 1 | 21 |
| 23.05.2025 14:28:54 | 84 | 21.1000 | 0.00 | (0.00%) | 2 | 42 |
| 23.05.2025 14:25:38 | 83 | 20.9000 | -0.20 | (-0.95%) | 168 | 3 511 |
| 23.05.2025 14:09:27 | 82 | 21.1000 | 0.00 | (0.00%) | 2 | 42 |
| 23.05.2025 14:08:54 | 81 | 20.9000 | -0.20 | (-0.95%) | 475 | 9 928 |
| 23.05.2025 13:53:06 | 80 | 20.9000 | -0.20 | (-0.95%) | 30 | 627 |
| 23.05.2025 13:53:01 | 79 | 20.9000 | -0.20 | (-0.95%) | 518 | 10 826 |
| 23.05.2025 13:53:01 | 78 | 20.9000 | -0.20 | (-0.95%) | 30 | 627 |
| 23.05.2025 13:53:01 | 77 | 20.9000 | -0.20 | (-0.95%) | 5 | 105 |
| 23.05.2025 13:53:01 | 76 | 20.9000 | -0.20 | (-0.95%) | 66 | 1 379 |
| 23.05.2025 13:53:01 | 75 | 20.9000 | -0.20 | (-0.95%) | 6 | 125 |
| 23.05.2025 13:53:01 | 74 | 20.9000 | -0.20 | (-0.95%) | 1 | 21 |
| 23.05.2025 13:53:01 | 73 | 20.9500 | -0.15 | (-0.71%) | 20 | 419 |
| 23.05.2025 13:53:01 | 72 | 20.9500 | -0.15 | (-0.71%) | 1 | 21 |
| 23.05.2025 13:53:01 | 71 | 20.9500 | -0.15 | (-0.71%) | 1 | 21 |
| 23.05.2025 13:53:01 | 70 | 20.9500 | -0.15 | (-0.71%) | 60 | 1 257 |
| 23.05.2025 13:53:01 | 69 | 20.9500 | -0.15 | (-0.71%) | 20 | 419 |
| 23.05.2025 13:53:01 | 68 | 21.0000 | -0.10 | (-0.47%) | 94 | 1 974 |
| 23.05.2025 13:53:01 | 67 | 21.0000 | -0.10 | (-0.47%) | 49 | 1 029 |
| 23.05.2025 13:53:01 | 66 | 21.0000 | -0.10 | (-0.47%) | 1 | 21 |
| 23.05.2025 13:53:01 | 65 | 21.0000 | -0.10 | (-0.47%) | 48 | 1 008 |
| 23.05.2025 13:53:01 | 64 | 21.0000 | -0.10 | (-0.47%) | 80 | 1 680 |
| 23.05.2025 13:52:15 | 63 | 21.0000 | -0.10 | (-0.47%) | 1 | 21 |
| 23.05.2025 13:51:54 | 62 | 21.0000 | -0.10 | (-0.47%) | 5 | 105 |
| 23.05.2025 13:49:51 | 61 | 21.0000 | -0.10 | (-0.47%) | 14 | 294 |
| 23.05.2025 13:47:19 | 60 | 21.0000 | -0.10 | (-0.47%) | 5 | 105 |
| 23.05.2025 13:47:19 | 59 | 21.0000 | -0.10 | (-0.47%) | 89 | 1 869 |
| 23.05.2025 13:47:19 | 58 | 21.0000 | -0.10 | (-0.47%) | 50 | 1 050 |
| 23.05.2025 13:47:19 | 57 | 21.0000 | -0.10 | (-0.47%) | 1 | 21 |
| 23.05.2025 13:47:19 | 56 | 21.0000 | -0.10 | (-0.47%) | 8 | 168 |
| 23.05.2025 13:47:19 | 55 | 21.0000 | -0.10 | (-0.47%) | 30 | 630 |
| 23.05.2025 13:47:19 | 54 | 21.0000 | -0.10 | (-0.47%) | 1 | 21 |
| 23.05.2025 13:47:19 | 53 | 21.0000 | -0.10 | (-0.47%) | 29 | 609 |
| 23.05.2025 13:47:19 | 52 | 21.0500 | -0.05 | (-0.24%) | 4 | 84 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 526 818 860 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
