Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
23.75+0.20(+0.85%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 86 | 23.7500 | +0.20 | (+0.85%) | 14 | 333 |
| 22.11.2024 17:00:00 | 85 | 23.7500 | +0.20 | (+0.85%) | 1 | 24 |
| 22.11.2024 16:37:20 | 84 | 23.8000 | +0.25 | (+1.06%) | 15 | 357 |
| 22.11.2024 16:36:43 | 83 | 23.8000 | +0.25 | (+1.06%) | 3 | 71 |
| 22.11.2024 16:33:22 | 82 | 23.8000 | +0.25 | (+1.06%) | 1 | 24 |
| 22.11.2024 16:26:28 | 81 | 23.3500 | -0.20 | (-0.85%) | 40 | 934 |
| 22.11.2024 16:26:28 | 80 | 23.4000 | -0.15 | (-0.64%) | 1 | 23 |
| 22.11.2024 16:26:28 | 79 | 23.7000 | +0.15 | (+0.64%) | 10 | 237 |
| 22.11.2024 16:22:04 | 78 | 23.8000 | +0.25 | (+1.06%) | 130 | 3 094 |
| 22.11.2024 16:10:31 | 77 | 23.8000 | +0.25 | (+1.06%) | 8 | 190 |
| 22.11.2024 14:56:11 | 76 | 23.8000 | +0.25 | (+1.06%) | 66 | 1 571 |
| 22.11.2024 14:56:11 | 75 | 23.7500 | +0.20 | (+0.85%) | 1 | 24 |
| 22.11.2024 14:56:11 | 74 | 23.7500 | +0.20 | (+0.85%) | 38 | 903 |
| 22.11.2024 14:49:15 | 73 | 23.7500 | +0.20 | (+0.85%) | 70 | 1 663 |
| 22.11.2024 14:49:15 | 72 | 23.7500 | +0.20 | (+0.85%) | 80 | 1 900 |
| 22.11.2024 14:47:59 | 71 | 23.7500 | +0.20 | (+0.85%) | 1 | 24 |
| 22.11.2024 14:46:54 | 70 | 23.7500 | +0.20 | (+0.85%) | 1 | 24 |
| 22.11.2024 14:43:57 | 69 | 23.7500 | +0.20 | (+0.85%) | 7 | 166 |
| 22.11.2024 14:35:28 | 68 | 23.7500 | +0.20 | (+0.85%) | 19 | 451 |
| 22.11.2024 14:35:28 | 67 | 23.7000 | +0.15 | (+0.64%) | 4 | 95 |
| 22.11.2024 14:35:28 | 66 | 23.5000 | -0.05 | (-0.21%) | 27 | 635 |
| 22.11.2024 14:18:27 | 65 | 23.5000 | -0.05 | (-0.21%) | 1 | 24 |
| 22.11.2024 14:14:43 | 64 | 23.5000 | -0.05 | (-0.21%) | 20 | 470 |
| 22.11.2024 14:08:15 | 63 | 23.2500 | -0.30 | (-1.27%) | 1 | 23 |
| 22.11.2024 13:50:50 | 62 | 23.2500 | -0.30 | (-1.27%) | 10 | 233 |
| 22.11.2024 13:50:50 | 61 | 23.4000 | -0.15 | (-0.64%) | 15 | 351 |
| 22.11.2024 13:43:17 | 60 | 23.5000 | -0.05 | (-0.21%) | 30 | 705 |
| 22.11.2024 13:40:59 | 59 | 23.4000 | -0.15 | (-0.64%) | 30 | 702 |
| 22.11.2024 13:38:08 | 58 | 23.5000 | -0.05 | (-0.21%) | 22 | 517 |
| 22.11.2024 12:59:39 | 57 | 23.4000 | -0.15 | (-0.64%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 12:47:03 | 56 | 23.4000 | -0.15 | (-0.64%) | 20 | 468 |
| 22.11.2024 12:33:30 | 55 | 23.7000 | +0.15 | (+0.64%) | 2 | 47 |
| 22.11.2024 12:25:49 | 54 | 23.7000 | +0.15 | (+0.64%) | 8 | 190 |
| 22.11.2024 12:21:07 | 53 | 23.7000 | +0.15 | (+0.64%) | 20 | 474 |
| 22.11.2024 12:17:31 | 52 | 23.7000 | +0.15 | (+0.64%) | 1 | 24 |
| 22.11.2024 12:04:59 | 51 | 23.2500 | -0.30 | (-1.27%) | 1 | 23 |
| 22.11.2024 11:55:27 | 50 | 23.2000 | -0.35 | (-1.49%) | 30 | 696 |
| 22.11.2024 11:55:27 | 49 | 23.5500 | 0.00 | (0.00%) | 15 | 353 |
| 22.11.2024 11:55:25 | 48 | 23.7000 | +0.15 | (+0.64%) | 4 | 95 |
| 22.11.2024 11:52:04 | 47 | 23.7000 | +0.15 | (+0.64%) | 1 | 24 |
| 22.11.2024 11:46:01 | 46 | 23.7000 | +0.15 | (+0.64%) | 50 | 1 185 |
| 22.11.2024 11:25:57 | 45 | 23.5500 | 0.00 | (0.00%) | 6 | 141 |
| 22.11.2024 11:25:57 | 44 | 23.5500 | 0.00 | (0.00%) | 21 | 495 |
| 22.11.2024 11:25:57 | 43 | 23.6000 | +0.05 | (+0.21%) | 5 | 118 |
| 22.11.2024 11:25:57 | 42 | 23.6000 | +0.05 | (+0.21%) | 194 | 4 578 |
| 22.11.2024 11:25:35 | 41 | 23.6000 | +0.05 | (+0.21%) | 2 | 47 |
| 22.11.2024 11:23:26 | 40 | 23.8000 | +0.25 | (+1.06%) | 8 | 190 |
| 22.11.2024 11:23:26 | 39 | 23.7000 | +0.15 | (+0.64%) | 27 | 640 |
| 22.11.2024 11:15:09 | 38 | 23.7000 | +0.15 | (+0.64%) | 10 | 237 |
| 22.11.2024 11:11:34 | 37 | 23.6000 | +0.05 | (+0.21%) | 4 | 94 |
| 22.11.2024 11:10:31 | 36 | 23.7000 | +0.15 | (+0.64%) | 1 | 24 |
| 22.11.2024 11:06:08 | 35 | 23.7000 | +0.15 | (+0.64%) | 4 | 95 |
| 22.11.2024 10:56:03 | 34 | 23.7000 | +0.15 | (+0.64%) | 3 | 71 |
| 22.11.2024 10:53:29 | 33 | 23.7000 | +0.15 | (+0.64%) | 10 | 237 |
| 22.11.2024 10:41:11 | 32 | 23.8000 | +0.25 | (+1.06%) | 13 | 309 |
| 22.11.2024 10:41:11 | 31 | 23.8000 | +0.25 | (+1.06%) | 5 | 119 |
| 22.11.2024 10:41:11 | 30 | 23.8000 | +0.25 | (+1.06%) | 1 | 24 |
| 22.11.2024 10:41:11 | 29 | 23.7000 | +0.15 | (+0.64%) | 13 | 308 |
| 22.11.2024 10:41:11 | 28 | 23.6000 | +0.05 | (+0.21%) | 7 | 165 |
| 22.11.2024 10:40:26 | 27 | 23.6000 | +0.05 | (+0.21%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 10:39:56 | 26 | 23.6000 | +0.05 | (+0.21%) | 36 | 850 |
| 22.11.2024 10:39:56 | 25 | 23.6000 | +0.05 | (+0.21%) | 46 | 1 086 |
| 22.11.2024 10:33:51 | 24 | 23.6000 | +0.05 | (+0.21%) | 2 | 47 |
| 22.11.2024 10:27:27 | 23 | 23.7000 | +0.15 | (+0.64%) | 6 | 142 |
| 22.11.2024 10:18:34 | 22 | 23.7000 | +0.15 | (+0.64%) | 39 | 924 |
| 22.11.2024 10:06:19 | 21 | 23.7000 | +0.15 | (+0.64%) | 88 | 2 086 |
| 22.11.2024 10:06:19 | 20 | 23.6500 | +0.10 | (+0.42%) | 12 | 284 |
| 22.11.2024 10:02:44 | 19 | 23.6500 | +0.10 | (+0.42%) | 50 | 1 183 |
| 22.11.2024 09:47:01 | 18 | 23.6500 | +0.10 | (+0.42%) | 38 | 899 |
| 22.11.2024 09:47:01 | 17 | 23.6500 | +0.10 | (+0.42%) | 27 | 639 |
| 22.11.2024 09:42:35 | 16 | 23.6500 | +0.10 | (+0.42%) | 91 | 2 152 |
| 22.11.2024 09:42:35 | 15 | 23.6500 | +0.10 | (+0.42%) | 5 | 118 |
| 22.11.2024 09:37:46 | 14 | 23.6500 | +0.10 | (+0.42%) | 113 | 2 672 |
| 22.11.2024 09:37:46 | 13 | 23.6500 | +0.10 | (+0.42%) | 100 | 2 365 |
| 22.11.2024 09:37:46 | 12 | 23.6500 | +0.10 | (+0.42%) | 83 | 1 963 |
| 22.11.2024 09:23:51 | 11 | 23.6000 | +0.05 | (+0.21%) | 51 | 1 204 |
| 22.11.2024 09:23:51 | 10 | 23.6000 | +0.05 | (+0.21%) | 4 | 94 |
| 22.11.2024 09:22:52 | 9 | 23.6000 | +0.05 | (+0.21%) | 40 | 944 |
| 22.11.2024 09:19:47 | 8 | 23.6000 | +0.05 | (+0.21%) | 40 | 944 |
| 22.11.2024 09:19:03 | 7 | 23.6500 | +0.10 | (+0.42%) | 1 | 24 |
| 22.11.2024 09:18:31 | 6 | 23.6500 | +0.10 | (+0.42%) | 6 | 142 |
| 22.11.2024 09:17:01 | 5 | 23.6500 | +0.10 | (+0.42%) | 10 | 237 |
| 22.11.2024 09:17:01 | 4 | 23.6500 | +0.10 | (+0.42%) | 5 | 118 |
| 22.11.2024 09:10:34 | 3 | 23.6500 | +0.10 | (+0.42%) | 20 | 473 |
| 22.11.2024 09:04:49 | 2 | 23.6500 | +0.10 | (+0.42%) | 19 | 449 |
| 22.11.2024 09:00:00 | 1 | 23.5500 | 0.00 | (0.00%) | 4 | 94 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:00:00 | 89 | 23.5500 | +1.00 | (+4.43%) | 18 | 424 |
| 21.11.2024 17:00:00 | 88 | 23.5500 | +1.00 | (+4.43%) | 1 | 24 |
| 21.11.2024 16:48:31 | 87 | 23.5500 | +1.00 | (+4.43%) | 5 | 118 |
| 21.11.2024 16:36:09 | 86 | 23.6000 | +1.05 | (+4.66%) | 2 | 47 |
| 21.11.2024 16:26:49 | 85 | 23.6500 | +1.10 | (+4.88%) | 21 | 497 |
| 21.11.2024 16:26:49 | 84 | 23.6000 | +1.05 | (+4.66%) | 29 | 684 |
| 21.11.2024 16:26:49 | 83 | 23.5500 | +1.00 | (+4.43%) | 9 | 212 |
| 21.11.2024 16:26:49 | 82 | 23.5000 | +0.95 | (+4.21%) | 41 | 964 |
| 21.11.2024 16:12:04 | 81 | 23.2500 | +0.70 | (+3.10%) | 181 | 4 208 |
| 21.11.2024 16:09:32 | 80 | 23.2500 | +0.70 | (+3.10%) | 60 | 1 395 |
| 21.11.2024 15:50:21 | 79 | 23.4500 | +0.90 | (+3.99%) | 2 | 47 |
| 21.11.2024 15:49:09 | 78 | 23.4500 | +0.90 | (+3.99%) | 30 | 704 |
| 21.11.2024 15:43:02 | 77 | 23.5000 | +0.95 | (+4.21%) | 2 | 47 |
| 21.11.2024 15:36:14 | 76 | 23.5000 | +0.95 | (+4.21%) | 4 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 598 657 795 |
| Enterprise Value: | 688 110 795 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
