Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
26.90+0.10(+0.37%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 110 | 26.9000 | +0.10 | (+0.37%) | 3 | 81 |
28.06.2024 17:00:00 | 109 | 26.9000 | +0.10 | (+0.37%) | 1 | 27 |
28.06.2024 17:00:00 | 108 | 26.9000 | +0.10 | (+0.37%) | 20 | 538 |
28.06.2024 16:48:03 | 107 | 26.9500 | +0.15 | (+0.56%) | 1 | 27 |
28.06.2024 16:40:35 | 106 | 26.9500 | +0.15 | (+0.56%) | 42 | 1 132 |
28.06.2024 16:39:11 | 105 | 26.9000 | +0.10 | (+0.37%) | 118 | 3 174 |
28.06.2024 16:38:00 | 104 | 26.9000 | +0.10 | (+0.37%) | 31 | 834 |
28.06.2024 16:38:00 | 103 | 26.9000 | +0.10 | (+0.37%) | 7 | 188 |
28.06.2024 16:38:00 | 102 | 26.9000 | +0.10 | (+0.37%) | 100 | 2 690 |
28.06.2024 16:38:00 | 101 | 26.9500 | +0.15 | (+0.56%) | 10 | 270 |
28.06.2024 16:38:00 | 100 | 26.9500 | +0.15 | (+0.56%) | 1 | 27 |
28.06.2024 16:38:00 | 99 | 26.9500 | +0.15 | (+0.56%) | 101 | 2 722 |
28.06.2024 16:26:41 | 98 | 27.0000 | +0.20 | (+0.75%) | 2 | 54 |
28.06.2024 16:24:52 | 97 | 26.9500 | +0.15 | (+0.56%) | 1 | 27 |
28.06.2024 16:14:48 | 96 | 27.0000 | +0.20 | (+0.75%) | 50 | 1 350 |
28.06.2024 16:09:22 | 95 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
28.06.2024 15:58:34 | 94 | 27.0000 | +0.20 | (+0.75%) | 8 | 216 |
28.06.2024 15:46:09 | 93 | 27.0000 | +0.20 | (+0.75%) | 32 | 864 |
28.06.2024 15:43:49 | 92 | 27.0000 | +0.20 | (+0.75%) | 50 | 1 350 |
28.06.2024 15:33:27 | 91 | 27.0000 | +0.20 | (+0.75%) | 2 | 54 |
28.06.2024 15:30:37 | 90 | 27.0000 | +0.20 | (+0.75%) | 72 | 1 944 |
28.06.2024 15:28:48 | 89 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
28.06.2024 15:28:41 | 88 | 27.0000 | +0.20 | (+0.75%) | 3 | 81 |
28.06.2024 15:20:08 | 87 | 26.9500 | +0.15 | (+0.56%) | 73 | 1 967 |
28.06.2024 15:14:10 | 86 | 26.9500 | +0.15 | (+0.56%) | 41 | 1 105 |
28.06.2024 15:07:13 | 85 | 27.0000 | +0.20 | (+0.75%) | 46 | 1 242 |
28.06.2024 15:02:50 | 84 | 27.0000 | +0.20 | (+0.75%) | 11 | 297 |
28.06.2024 14:55:31 | 83 | 27.0000 | +0.20 | (+0.75%) | 22 | 594 |
28.06.2024 14:50:25 | 82 | 27.0000 | +0.20 | (+0.75%) | 2 | 54 |
28.06.2024 14:50:03 | 81 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 14:35:05 | 80 | 27.0000 | +0.20 | (+0.75%) | 33 | 891 |
28.06.2024 14:17:53 | 79 | 27.0000 | +0.20 | (+0.75%) | 20 | 540 |
28.06.2024 14:03:12 | 78 | 27.0000 | +0.20 | (+0.75%) | 2 | 54 |
28.06.2024 14:00:07 | 77 | 27.0000 | +0.20 | (+0.75%) | 45 | 1 215 |
28.06.2024 13:59:48 | 76 | 27.0000 | +0.20 | (+0.75%) | 60 | 1 620 |
28.06.2024 13:58:42 | 75 | 27.0000 | +0.20 | (+0.75%) | 100 | 2 700 |
28.06.2024 13:55:19 | 74 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
28.06.2024 13:50:17 | 73 | 27.0000 | +0.20 | (+0.75%) | 46 | 1 242 |
28.06.2024 13:43:45 | 72 | 27.0000 | +0.20 | (+0.75%) | 15 | 405 |
28.06.2024 13:41:45 | 71 | 27.0000 | +0.20 | (+0.75%) | 500 | 13 500 |
28.06.2024 13:35:21 | 70 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
28.06.2024 13:26:00 | 69 | 27.0000 | +0.20 | (+0.75%) | 9 | 243 |
28.06.2024 13:21:19 | 68 | 27.0000 | +0.20 | (+0.75%) | 2 | 54 |
28.06.2024 13:15:45 | 67 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
28.06.2024 13:14:15 | 66 | 27.0000 | +0.20 | (+0.75%) | 9 | 243 |
28.06.2024 13:09:13 | 65 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
28.06.2024 12:51:21 | 64 | 27.0000 | +0.20 | (+0.75%) | 7 | 189 |
28.06.2024 12:49:31 | 63 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
28.06.2024 12:47:47 | 62 | 27.0000 | +0.20 | (+0.75%) | 40 | 1 080 |
28.06.2024 12:45:05 | 61 | 27.0000 | +0.20 | (+0.75%) | 4 | 108 |
28.06.2024 12:43:31 | 60 | 27.0000 | +0.20 | (+0.75%) | 2 | 54 |
28.06.2024 12:43:30 | 59 | 27.0000 | +0.20 | (+0.75%) | 29 | 783 |
28.06.2024 12:41:39 | 58 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
28.06.2024 12:40:51 | 57 | 27.0000 | +0.20 | (+0.75%) | 58 | 1 566 |
28.06.2024 12:37:52 | 56 | 27.0000 | +0.20 | (+0.75%) | 17 | 459 |
28.06.2024 12:27:49 | 55 | 27.0000 | +0.20 | (+0.75%) | 30 | 810 |
28.06.2024 12:26:15 | 54 | 27.0000 | +0.20 | (+0.75%) | 44 | 1 188 |
28.06.2024 12:15:37 | 53 | 27.0000 | +0.20 | (+0.75%) | 15 | 405 |
28.06.2024 12:14:36 | 52 | 26.9500 | +0.15 | (+0.56%) | 2 | 54 |
28.06.2024 12:12:12 | 51 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 12:07:24 | 50 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
28.06.2024 12:07:19 | 49 | 27.0000 | +0.20 | (+0.75%) | 57 | 1 539 |
28.06.2024 12:04:27 | 48 | 27.0000 | +0.20 | (+0.75%) | 2 | 54 |
28.06.2024 11:57:05 | 47 | 27.0000 | +0.20 | (+0.75%) | 4 | 108 |
28.06.2024 11:50:37 | 46 | 27.0000 | +0.20 | (+0.75%) | 4 | 108 |
28.06.2024 11:49:25 | 45 | 27.0000 | +0.20 | (+0.75%) | 4 | 108 |
28.06.2024 11:46:52 | 44 | 26.9500 | +0.15 | (+0.56%) | 3 | 81 |
28.06.2024 11:42:35 | 43 | 27.0000 | +0.20 | (+0.75%) | 11 | 297 |
28.06.2024 11:33:19 | 42 | 27.0000 | +0.20 | (+0.75%) | 55 | 1 485 |
28.06.2024 11:30:02 | 41 | 27.0000 | +0.20 | (+0.75%) | 4 | 108 |
28.06.2024 11:22:26 | 40 | 27.0000 | +0.20 | (+0.75%) | 3 | 81 |
28.06.2024 11:19:15 | 39 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
28.06.2024 11:14:35 | 38 | 27.0000 | +0.20 | (+0.75%) | 2 | 54 |
28.06.2024 11:12:30 | 37 | 27.0000 | +0.20 | (+0.75%) | 47 | 1 269 |
28.06.2024 11:05:55 | 36 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
28.06.2024 11:05:47 | 35 | 27.0000 | +0.20 | (+0.75%) | 50 | 1 350 |
28.06.2024 10:56:41 | 34 | 27.0000 | +0.20 | (+0.75%) | 97 | 2 619 |
28.06.2024 10:53:32 | 33 | 27.0000 | +0.20 | (+0.75%) | 11 | 297 |
28.06.2024 10:44:13 | 32 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
28.06.2024 10:38:57 | 31 | 27.0000 | +0.20 | (+0.75%) | 2 | 54 |
28.06.2024 10:38:04 | 30 | 27.0000 | +0.20 | (+0.75%) | 50 | 1 350 |
28.06.2024 10:37:42 | 29 | 27.0000 | +0.20 | (+0.75%) | 5 | 135 |
28.06.2024 10:26:43 | 28 | 27.0000 | +0.20 | (+0.75%) | 60 | 1 620 |
28.06.2024 10:26:38 | 27 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
28.06.2024 09:59:07 | 26 | 27.0000 | +0.20 | (+0.75%) | 50 | 1 350 |
28.06.2024 09:59:07 | 25 | 27.0000 | +0.20 | (+0.75%) | 185 | 4 995 |
28.06.2024 09:59:07 | 24 | 27.0000 | +0.20 | (+0.75%) | 16 | 432 |
28.06.2024 09:59:07 | 23 | 27.2000 | +0.40 | (+1.49%) | 2 | 54 |
28.06.2024 09:56:50 | 22 | 27.2500 | +0.45 | (+1.68%) | 22 | 600 |
28.06.2024 09:41:45 | 21 | 27.4000 | +0.60 | (+2.24%) | 68 | 1 863 |
28.06.2024 09:39:00 | 20 | 27.4000 | +0.60 | (+2.24%) | 10 | 274 |
28.06.2024 09:37:20 | 19 | 27.4000 | +0.60 | (+2.24%) | 1 | 27 |
28.06.2024 09:32:47 | 18 | 27.4000 | +0.60 | (+2.24%) | 55 | 1 507 |
28.06.2024 09:28:55 | 17 | 27.4000 | +0.60 | (+2.24%) | 1 | 27 |
28.06.2024 09:28:55 | 16 | 27.3500 | +0.55 | (+2.05%) | 7 | 191 |
28.06.2024 09:27:19 | 15 | 27.3500 | +0.55 | (+2.05%) | 5 | 137 |
28.06.2024 09:25:57 | 14 | 27.3500 | +0.55 | (+2.05%) | 5 | 137 |
28.06.2024 09:15:52 | 13 | 27.3500 | +0.55 | (+2.05%) | 1 | 27 |
28.06.2024 09:15:52 | 12 | 27.3500 | +0.55 | (+2.05%) | 4 | 109 |
28.06.2024 09:15:48 | 11 | 27.0000 | +0.20 | (+0.75%) | 95 | 2 565 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAMBRA00013 |
---|---|
Data debiutu: | 29.07.2005 |
Liczba akcji: | 25 206 644 |
Kapitalizacja: | 678 058 724 |
Enterprise Value: | 737 150 724 |
Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
Nazwa: | AMBRA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 336, 02-819, Warszawa, POLSKA |
CEO: | Robert Ogór |
NIP: | 9180000755 |
REGON: | 006054698 |
KRS: | 0000041726 |
Telefon: | +48 (22) 566 33 00 |
WWW: | http://www.ambra.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus