Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
21.45-0.45(-2.05%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 465 | 21.4500 | -0.45 | (-2.05%) | 87 | 1 866 |
| 23.12.2024 17:00:00 | 464 | 21.4500 | -0.45 | (-2.05%) | 13 | 279 |
| 23.12.2024 17:00:00 | 463 | 21.4500 | -0.45 | (-2.05%) | 2 | 43 |
| 23.12.2024 17:00:00 | 462 | 21.4500 | -0.45 | (-2.05%) | 1 | 21 |
| 23.12.2024 16:49:30 | 461 | 21.3000 | -0.60 | (-2.74%) | 2 | 43 |
| 23.12.2024 16:47:28 | 460 | 21.4500 | -0.45 | (-2.05%) | 10 | 215 |
| 23.12.2024 16:47:28 | 459 | 21.4500 | -0.45 | (-2.05%) | 63 | 1 351 |
| 23.12.2024 16:43:56 | 458 | 21.4500 | -0.45 | (-2.05%) | 23 | 493 |
| 23.12.2024 16:42:28 | 457 | 21.4500 | -0.45 | (-2.05%) | 14 | 300 |
| 23.12.2024 16:42:28 | 456 | 21.4500 | -0.45 | (-2.05%) | 50 | 1 073 |
| 23.12.2024 16:42:16 | 455 | 21.3000 | -0.60 | (-2.74%) | 10 | 213 |
| 23.12.2024 16:41:06 | 454 | 21.4500 | -0.45 | (-2.05%) | 5 | 107 |
| 23.12.2024 16:38:11 | 453 | 21.4500 | -0.45 | (-2.05%) | 25 | 536 |
| 23.12.2024 16:35:39 | 452 | 21.4500 | -0.45 | (-2.05%) | 3 | 64 |
| 23.12.2024 16:35:39 | 451 | 21.4000 | -0.50 | (-2.28%) | 75 | 1 605 |
| 23.12.2024 16:35:39 | 450 | 21.4000 | -0.50 | (-2.28%) | 62 | 1 327 |
| 23.12.2024 16:33:21 | 449 | 21.4000 | -0.50 | (-2.28%) | 30 | 642 |
| 23.12.2024 16:33:21 | 448 | 21.4000 | -0.50 | (-2.28%) | 28 | 599 |
| 23.12.2024 16:32:45 | 447 | 21.4500 | -0.45 | (-2.05%) | 100 | 2 145 |
| 23.12.2024 16:27:59 | 446 | 21.4000 | -0.50 | (-2.28%) | 53 | 1 134 |
| 23.12.2024 16:27:59 | 445 | 21.4000 | -0.50 | (-2.28%) | 37 | 792 |
| 23.12.2024 16:23:18 | 444 | 21.4000 | -0.50 | (-2.28%) | 30 | 642 |
| 23.12.2024 16:23:18 | 443 | 21.4000 | -0.50 | (-2.28%) | 70 | 1 498 |
| 23.12.2024 16:18:50 | 442 | 21.4500 | -0.45 | (-2.05%) | 17 | 365 |
| 23.12.2024 16:17:54 | 441 | 21.2000 | -0.70 | (-3.20%) | 17 | 360 |
| 23.12.2024 16:17:39 | 440 | 21.2000 | -0.70 | (-3.20%) | 54 | 1 145 |
| 23.12.2024 16:15:46 | 439 | 21.1500 | -0.75 | (-3.42%) | 51 | 1 079 |
| 23.12.2024 16:15:07 | 438 | 21.1500 | -0.75 | (-3.42%) | 14 | 296 |
| 23.12.2024 16:14:22 | 437 | 21.1500 | -0.75 | (-3.42%) | 46 | 973 |
| 23.12.2024 16:14:22 | 436 | 21.2000 | -0.70 | (-3.20%) | 15 | 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 16:08:08 | 435 | 21.2000 | -0.70 | (-3.20%) | 22 | 466 |
| 23.12.2024 16:05:56 | 434 | 21.2000 | -0.70 | (-3.20%) | 2 | 42 |
| 23.12.2024 16:04:03 | 433 | 21.2000 | -0.70 | (-3.20%) | 1 | 21 |
| 23.12.2024 16:00:29 | 432 | 21.1500 | -0.75 | (-3.42%) | 5 | 106 |
| 23.12.2024 15:59:46 | 431 | 21.0500 | -0.85 | (-3.88%) | 44 | 926 |
| 23.12.2024 15:59:46 | 430 | 21.0500 | -0.85 | (-3.88%) | 23 | 484 |
| 23.12.2024 15:57:19 | 429 | 21.0500 | -0.85 | (-3.88%) | 20 | 421 |
| 23.12.2024 15:56:43 | 428 | 21.0500 | -0.85 | (-3.88%) | 40 | 842 |
| 23.12.2024 15:54:34 | 427 | 21.0500 | -0.85 | (-3.88%) | 4 | 84 |
| 23.12.2024 15:50:27 | 426 | 21.0500 | -0.85 | (-3.88%) | 48 | 1 010 |
| 23.12.2024 15:49:56 | 425 | 21.1500 | -0.75 | (-3.42%) | 2 | 42 |
| 23.12.2024 15:48:42 | 424 | 21.2000 | -0.70 | (-3.20%) | 250 | 5 300 |
| 23.12.2024 15:44:13 | 423 | 21.2000 | -0.70 | (-3.20%) | 6 | 127 |
| 23.12.2024 15:40:31 | 422 | 21.2000 | -0.70 | (-3.20%) | 72 | 1 526 |
| 23.12.2024 15:39:37 | 421 | 21.2000 | -0.70 | (-3.20%) | 1 | 21 |
| 23.12.2024 15:38:58 | 420 | 21.2500 | -0.65 | (-2.97%) | 187 | 3 974 |
| 23.12.2024 15:38:56 | 419 | 21.2500 | -0.65 | (-2.97%) | 5 | 106 |
| 23.12.2024 15:38:42 | 418 | 21.5000 | -0.40 | (-1.83%) | 51 | 1 097 |
| 23.12.2024 15:38:42 | 417 | 21.3000 | -0.60 | (-2.74%) | 10 | 213 |
| 23.12.2024 15:38:42 | 416 | 21.3000 | -0.60 | (-2.74%) | 39 | 831 |
| 23.12.2024 15:36:36 | 415 | 21.3000 | -0.60 | (-2.74%) | 1 | 21 |
| 23.12.2024 15:36:22 | 414 | 21.2500 | -0.65 | (-2.97%) | 485 | 10 306 |
| 23.12.2024 15:36:22 | 413 | 21.2500 | -0.65 | (-2.97%) | 135 | 2 869 |
| 23.12.2024 15:36:22 | 412 | 21.2500 | -0.65 | (-2.97%) | 53 | 1 126 |
| 23.12.2024 15:36:22 | 411 | 21.2500 | -0.65 | (-2.97%) | 134 | 2 848 |
| 23.12.2024 15:36:21 | 410 | 21.0000 | -0.90 | (-4.11%) | 3 | 63 |
| 23.12.2024 15:36:21 | 409 | 21.0500 | -0.85 | (-3.88%) | 2 | 42 |
| 23.12.2024 15:27:22 | 408 | 21.2500 | -0.65 | (-2.97%) | 100 | 2 125 |
| 23.12.2024 15:24:08 | 407 | 21.2500 | -0.65 | (-2.97%) | 19 | 404 |
| 23.12.2024 15:24:07 | 406 | 21.2500 | -0.65 | (-2.97%) | 211 | 4 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 15:24:07 | 405 | 21.2500 | -0.65 | (-2.97%) | 118 | 2 508 |
| 23.12.2024 15:24:07 | 404 | 21.2500 | -0.65 | (-2.97%) | 130 | 2 763 |
| 23.12.2024 15:24:07 | 403 | 21.2500 | -0.65 | (-2.97%) | 100 | 2 125 |
| 23.12.2024 15:24:07 | 402 | 21.2500 | -0.65 | (-2.97%) | 54 | 1 148 |
| 23.12.2024 15:24:07 | 401 | 21.2500 | -0.65 | (-2.97%) | 51 | 1 084 |
| 23.12.2024 15:24:07 | 400 | 21.2500 | -0.65 | (-2.97%) | 73 | 1 551 |
| 23.12.2024 15:24:07 | 399 | 21.2500 | -0.65 | (-2.97%) | 34 | 723 |
| 23.12.2024 15:22:39 | 398 | 21.2500 | -0.65 | (-2.97%) | 5 | 106 |
| 23.12.2024 15:19:16 | 397 | 21.2500 | -0.65 | (-2.97%) | 1 | 21 |
| 23.12.2024 15:17:48 | 396 | 21.2500 | -0.65 | (-2.97%) | 10 | 213 |
| 23.12.2024 15:14:35 | 395 | 21.2500 | -0.65 | (-2.97%) | 5 | 106 |
| 23.12.2024 15:14:30 | 394 | 21.2500 | -0.65 | (-2.97%) | 2 | 43 |
| 23.12.2024 15:14:30 | 393 | 21.2500 | -0.65 | (-2.97%) | 18 | 383 |
| 23.12.2024 15:12:32 | 392 | 21.0000 | -0.90 | (-4.11%) | 5 | 105 |
| 23.12.2024 15:07:48 | 391 | 21.2500 | -0.65 | (-2.97%) | 20 | 425 |
| 23.12.2024 15:04:23 | 390 | 20.9500 | -0.95 | (-4.34%) | 1 | 21 |
| 23.12.2024 15:03:09 | 389 | 20.9500 | -0.95 | (-4.34%) | 8 | 168 |
| 23.12.2024 15:01:24 | 388 | 20.9500 | -0.95 | (-4.34%) | 1 | 21 |
| 23.12.2024 14:59:25 | 387 | 21.2500 | -0.65 | (-2.97%) | 10 | 213 |
| 23.12.2024 14:58:45 | 386 | 20.9500 | -0.95 | (-4.34%) | 1 | 21 |
| 23.12.2024 14:56:41 | 385 | 21.2500 | -0.65 | (-2.97%) | 1 | 21 |
| 23.12.2024 14:55:57 | 384 | 21.2500 | -0.65 | (-2.97%) | 1 | 21 |
| 23.12.2024 14:54:19 | 383 | 21.2500 | -0.65 | (-2.97%) | 10 | 213 |
| 23.12.2024 14:52:05 | 382 | 21.3000 | -0.60 | (-2.74%) | 5 | 107 |
| 23.12.2024 14:51:26 | 381 | 21.3000 | -0.60 | (-2.74%) | 12 | 256 |
| 23.12.2024 14:51:26 | 380 | 21.3000 | -0.60 | (-2.74%) | 36 | 767 |
| 23.12.2024 14:51:26 | 379 | 21.2500 | -0.65 | (-2.97%) | 73 | 1 551 |
| 23.12.2024 14:51:26 | 378 | 21.2000 | -0.70 | (-3.20%) | 115 | 2 438 |
| 23.12.2024 14:50:47 | 377 | 21.2000 | -0.70 | (-3.20%) | 4 | 85 |
| 23.12.2024 14:49:30 | 376 | 21.2000 | -0.70 | (-3.20%) | 1 | 21 |
| 23.12.2024 14:48:58 | 375 | 21.2000 | -0.70 | (-3.20%) | 49 | 1 039 |
| 23.12.2024 14:48:58 | 374 | 21.2000 | -0.70 | (-3.20%) | 1 | 21 |
| 23.12.2024 14:47:47 | 373 | 21.2000 | -0.70 | (-3.20%) | 28 | 594 |
| 23.12.2024 14:45:24 | 372 | 21.2000 | -0.70 | (-3.20%) | 36 | 763 |
| 23.12.2024 14:44:45 | 371 | 21.0000 | -0.90 | (-4.11%) | 120 | 2 520 |
| 23.12.2024 14:41:40 | 370 | 20.9000 | -1.00 | (-4.57%) | 185 | 3 867 |
| 23.12.2024 14:41:40 | 369 | 20.9000 | -1.00 | (-4.57%) | 27 | 564 |
| 23.12.2024 14:41:40 | 368 | 20.9000 | -1.00 | (-4.57%) | 1 | 21 |
| 23.12.2024 14:41:40 | 367 | 20.9000 | -1.00 | (-4.57%) | 5 | 105 |
| 23.12.2024 14:41:40 | 366 | 20.9000 | -1.00 | (-4.57%) | 5 | 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 540 682 514 |
| Enterprise Value: | 630 135 514 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
