Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
1.085-0.040(-3.56%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 09:34:20 | 11 | 1.1950 | +0.01 | (+0.84%) | 2571 | 3 072 |
| 09.04.2025 09:21:25 | 10 | 1.1950 | +0.01 | (+0.84%) | 571 | 682 |
| 09.04.2025 09:16:50 | 9 | 1.1700 | -0.02 | (-1.27%) | 1929 | 2 257 |
| 09.04.2025 09:16:35 | 8 | 1.1700 | -0.02 | (-1.27%) | 471 | 551 |
| 09.04.2025 09:14:59 | 7 | 1.1650 | -0.02 | (-1.69%) | 1300 | 1 515 |
| 09.04.2025 09:04:29 | 6 | 1.1800 | -0.01 | (-0.42%) | 296 | 349 |
| 09.04.2025 09:04:29 | 5 | 1.1800 | -0.01 | (-0.42%) | 433 | 511 |
| 09.04.2025 09:01:26 | 4 | 1.1800 | -0.01 | (-0.42%) | 1500 | 1 770 |
| 09.04.2025 09:00:32 | 3 | 1.1800 | -0.01 | (-0.42%) | 10 | 12 |
| 09.04.2025 09:00:32 | 2 | 1.1850 | 0.00 | (0.00%) | 990 | 1 173 |
| 09.04.2025 09:00:00 | 1 | 1.1850 | 0.00 | (0.00%) | 10 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 17:00:47 | 321 | 1.1850 | -0.08 | (-6.32%) | 700 | 830 |
| 08.04.2025 17:00:00 | 320 | 1.1850 | -0.08 | (-6.32%) | 1171 | 1 388 |
| 08.04.2025 17:00:00 | 319 | 1.1850 | -0.08 | (-6.32%) | 752 | 891 |
| 08.04.2025 17:00:00 | 318 | 1.1850 | -0.08 | (-6.32%) | 1000 | 1 185 |
| 08.04.2025 17:00:00 | 317 | 1.1850 | -0.08 | (-6.32%) | 755 | 895 |
| 08.04.2025 17:00:00 | 316 | 1.1850 | -0.08 | (-6.32%) | 22 | 26 |
| 08.04.2025 17:00:00 | 315 | 1.1850 | -0.08 | (-6.32%) | 1378 | 1 633 |
| 08.04.2025 17:00:00 | 314 | 1.1850 | -0.08 | (-6.32%) | 1000 | 1 185 |
| 08.04.2025 16:49:41 | 313 | 1.1800 | -0.08 | (-6.72%) | 57 | 67 |
| 08.04.2025 16:49:41 | 312 | 1.1800 | -0.08 | (-6.72%) | 693 | 818 |
| 08.04.2025 16:49:18 | 311 | 1.1800 | -0.08 | (-6.72%) | 307 | 362 |
| 08.04.2025 16:49:18 | 310 | 1.1850 | -0.08 | (-6.32%) | 1693 | 2 006 |
| 08.04.2025 16:48:25 | 309 | 1.1850 | -0.08 | (-6.32%) | 107 | 127 |
| 08.04.2025 16:48:25 | 308 | 1.1900 | -0.07 | (-5.93%) | 893 | 1 063 |
| 08.04.2025 16:47:40 | 307 | 1.2000 | -0.06 | (-5.14%) | 1 | 1 |
| 08.04.2025 16:44:29 | 306 | 1.1950 | -0.07 | (-5.53%) | 893 | 1 067 |
| 08.04.2025 16:43:25 | 305 | 1.1950 | -0.07 | (-5.53%) | 850 | 1 016 |
| 08.04.2025 16:43:19 | 304 | 1.1950 | -0.07 | (-5.53%) | 43 | 51 |
| 08.04.2025 16:43:03 | 303 | 1.1950 | -0.07 | (-5.53%) | 850 | 1 016 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:42:27 | 302 | 1.1950 | -0.07 | (-5.53%) | 893 | 1 067 |
| 08.04.2025 16:40:48 | 301 | 1.1900 | -0.07 | (-5.93%) | 107 | 127 |
| 08.04.2025 16:39:57 | 300 | 1.1950 | -0.07 | (-5.53%) | 46 | 55 |
| 08.04.2025 16:39:57 | 299 | 1.1950 | -0.07 | (-5.53%) | 704 | 841 |
| 08.04.2025 16:39:56 | 298 | 1.1950 | -0.07 | (-5.53%) | 1690 | 2 020 |
| 08.04.2025 16:39:02 | 297 | 1.1950 | -0.07 | (-5.53%) | 860 | 1 028 |
| 08.04.2025 16:37:57 | 296 | 1.1950 | -0.07 | (-5.53%) | 1 | 1 |
| 08.04.2025 16:37:15 | 295 | 1.1900 | -0.07 | (-5.93%) | 893 | 1 063 |
| 08.04.2025 16:36:44 | 294 | 1.1900 | -0.07 | (-5.93%) | 3 | 4 |
| 08.04.2025 16:34:43 | 293 | 1.1900 | -0.07 | (-5.93%) | 1000 | 1 190 |
| 08.04.2025 16:34:10 | 292 | 1.1900 | -0.07 | (-5.93%) | 300 | 357 |
| 08.04.2025 16:33:52 | 291 | 1.1900 | -0.07 | (-5.93%) | 1199 | 1 427 |
| 08.04.2025 16:33:37 | 290 | 1.1900 | -0.07 | (-5.93%) | 301 | 358 |
| 08.04.2025 16:33:37 | 289 | 1.1900 | -0.07 | (-5.93%) | 1082 | 1 288 |
| 08.04.2025 16:33:37 | 288 | 1.1950 | -0.07 | (-5.53%) | 1000 | 1 195 |
| 08.04.2025 16:32:56 | 287 | 1.2000 | -0.06 | (-5.14%) | 1000 | 1 200 |
| 08.04.2025 16:30:44 | 286 | 1.2000 | -0.06 | (-5.14%) | 1100 | 1 320 |
| 08.04.2025 16:28:14 | 285 | 1.1950 | -0.07 | (-5.53%) | 893 | 1 067 |
| 08.04.2025 16:25:49 | 284 | 1.2000 | -0.06 | (-5.14%) | 1180 | 1 416 |
| 08.04.2025 16:25:49 | 283 | 1.2000 | -0.06 | (-5.14%) | 1892 | 2 270 |
| 08.04.2025 16:25:49 | 282 | 1.2050 | -0.06 | (-4.74%) | 893 | 1 076 |
| 08.04.2025 16:25:40 | 281 | 1.2000 | -0.06 | (-5.14%) | 5885 | 7 062 |
| 08.04.2025 16:25:40 | 280 | 1.2000 | -0.06 | (-5.14%) | 1000 | 1 200 |
| 08.04.2025 16:25:40 | 279 | 1.2000 | -0.06 | (-5.14%) | 115 | 138 |
| 08.04.2025 16:25:29 | 278 | 1.2000 | -0.06 | (-5.14%) | 1047 | 1 256 |
| 08.04.2025 16:25:29 | 277 | 1.2000 | -0.06 | (-5.14%) | 6100 | 7 320 |
| 08.04.2025 16:25:29 | 276 | 1.2000 | -0.06 | (-5.14%) | 236 | 283 |
| 08.04.2025 16:25:29 | 275 | 1.2050 | -0.06 | (-4.74%) | 2000 | 2 410 |
| 08.04.2025 16:25:29 | 274 | 1.2050 | -0.06 | (-4.74%) | 700 | 844 |
| 08.04.2025 16:25:29 | 273 | 1.2100 | -0.05 | (-4.35%) | 2000 | 2 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:25:29 | 272 | 1.2150 | -0.05 | (-3.95%) | 2000 | 2 430 |
| 08.04.2025 16:25:29 | 271 | 1.2150 | -0.05 | (-3.95%) | 1250 | 1 519 |
| 08.04.2025 16:25:29 | 270 | 1.2150 | -0.05 | (-3.95%) | 2000 | 2 430 |
| 08.04.2025 16:25:29 | 269 | 1.2200 | -0.04 | (-3.56%) | 610 | 744 |
| 08.04.2025 16:25:29 | 268 | 1.2200 | -0.04 | (-3.56%) | 3700 | 4 514 |
| 08.04.2025 16:25:29 | 267 | 1.2200 | -0.04 | (-3.56%) | 1350 | 1 647 |
| 08.04.2025 16:25:29 | 266 | 1.2250 | -0.04 | (-3.16%) | 2000 | 2 450 |
| 08.04.2025 16:25:29 | 265 | 1.2350 | -0.03 | (-2.37%) | 7 | 9 |
| 08.04.2025 15:56:30 | 264 | 1.2350 | -0.03 | (-2.37%) | 993 | 1 226 |
| 08.04.2025 15:56:30 | 263 | 1.2350 | -0.03 | (-2.37%) | 607 | 750 |
| 08.04.2025 15:47:14 | 262 | 1.2350 | -0.03 | (-2.37%) | 1500 | 1 853 |
| 08.04.2025 15:47:14 | 261 | 1.2350 | -0.03 | (-2.37%) | 893 | 1 103 |
| 08.04.2025 15:38:29 | 260 | 1.2250 | -0.04 | (-3.16%) | 230 | 282 |
| 08.04.2025 15:30:48 | 259 | 1.2250 | -0.04 | (-3.16%) | 221 | 271 |
| 08.04.2025 15:20:30 | 258 | 1.2400 | -0.02 | (-1.98%) | 607 | 753 |
| 08.04.2025 15:20:30 | 257 | 1.2350 | -0.03 | (-2.37%) | 893 | 1 103 |
| 08.04.2025 15:10:46 | 256 | 1.2400 | -0.02 | (-1.98%) | 1490 | 1 848 |
| 08.04.2025 15:10:46 | 255 | 1.2400 | -0.02 | (-1.98%) | 893 | 1 107 |
| 08.04.2025 14:36:21 | 254 | 1.2800 | +0.02 | (+1.19%) | 10 | 13 |
| 08.04.2025 14:36:05 | 253 | 1.2300 | -0.03 | (-2.77%) | 3986 | 4 903 |
| 08.04.2025 14:36:02 | 252 | 1.2300 | -0.03 | (-2.77%) | 3000 | 3 690 |
| 08.04.2025 14:35:49 | 251 | 1.2400 | -0.02 | (-1.98%) | 1500 | 1 860 |
| 08.04.2025 14:35:49 | 250 | 1.2500 | -0.01 | (-1.19%) | 571 | 714 |
| 08.04.2025 14:35:49 | 249 | 1.2550 | -0.01 | (-0.79%) | 893 | 1 121 |
| 08.04.2025 14:34:01 | 248 | 1.2800 | +0.02 | (+1.19%) | 1 | 1 |
| 08.04.2025 14:32:44 | 247 | 1.2500 | -0.01 | (-1.19%) | 1429 | 1 786 |
| 08.04.2025 14:32:44 | 246 | 1.2500 | -0.01 | (-1.19%) | 61 | 76 |
| 08.04.2025 14:32:44 | 245 | 1.2550 | -0.01 | (-0.79%) | 1617 | 2 029 |
| 08.04.2025 14:32:44 | 244 | 1.2550 | -0.01 | (-0.79%) | 893 | 1 121 |
| 08.04.2025 14:25:47 | 243 | 1.2550 | -0.01 | (-0.79%) | 893 | 1 121 |
| 08.04.2025 14:21:48 | 242 | 1.2550 | -0.01 | (-0.79%) | 893 | 1 121 |
| 08.04.2025 14:12:50 | 241 | 1.2500 | -0.01 | (-1.19%) | 432 | 540 |
| 08.04.2025 14:12:50 | 240 | 1.2550 | -0.01 | (-0.79%) | 893 | 1 121 |
| 08.04.2025 14:09:16 | 239 | 1.2500 | -0.01 | (-1.19%) | 507 | 634 |
| 08.04.2025 14:09:16 | 238 | 1.2550 | -0.01 | (-0.79%) | 893 | 1 121 |
| 08.04.2025 13:49:46 | 237 | 1.3000 | +0.04 | (+2.77%) | 363 | 472 |
| 08.04.2025 13:49:46 | 236 | 1.3000 | +0.04 | (+2.77%) | 2148 | 2 792 |
| 08.04.2025 13:49:41 | 235 | 1.3000 | +0.04 | (+2.77%) | 33 | 43 |
| 08.04.2025 13:49:41 | 234 | 1.2950 | +0.03 | (+2.37%) | 2000 | 2 590 |
| 08.04.2025 13:49:41 | 233 | 1.2950 | +0.03 | (+2.37%) | 1435 | 1 858 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 14 294 165 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
