Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
1.290-0.110(-7.86%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 13:34:38 | 404 | 1.3950 | -0.00 | (-0.36%) | 4711 | 6 572 |
| 28.03.2025 13:34:38 | 403 | 1.3900 | -0.01 | (-0.71%) | 1000 | 1 390 |
| 28.03.2025 13:15:41 | 402 | 1.4000 | 0.00 | (0.00%) | 200 | 280 |
| 28.03.2025 13:12:31 | 401 | 1.4100 | +0.01 | (+0.71%) | 489 | 689 |
| 28.03.2025 13:12:23 | 400 | 1.4100 | +0.01 | (+0.71%) | 48 | 68 |
| 28.03.2025 13:11:56 | 399 | 1.4100 | +0.01 | (+0.71%) | 2 | 3 |
| 28.03.2025 13:07:08 | 398 | 1.4000 | 0.00 | (0.00%) | 479 | 671 |
| 28.03.2025 13:06:50 | 397 | 1.3950 | -0.00 | (-0.36%) | 371 | 518 |
| 28.03.2025 13:03:01 | 396 | 1.3950 | -0.00 | (-0.36%) | 624 | 870 |
| 28.03.2025 13:01:30 | 395 | 1.3900 | -0.01 | (-0.71%) | 161 | 224 |
| 28.03.2025 13:01:30 | 394 | 1.3850 | -0.01 | (-1.07%) | 1000 | 1 385 |
| 28.03.2025 12:52:49 | 393 | 1.3900 | -0.01 | (-0.71%) | 400 | 556 |
| 28.03.2025 12:52:15 | 392 | 1.3900 | -0.01 | (-0.71%) | 1250 | 1 738 |
| 28.03.2025 12:50:20 | 391 | 1.3900 | -0.01 | (-0.71%) | 3000 | 4 170 |
| 28.03.2025 12:49:45 | 390 | 1.3950 | -0.00 | (-0.36%) | 1005 | 1 402 |
| 28.03.2025 12:48:39 | 389 | 1.4100 | +0.01 | (+0.71%) | 244 | 344 |
| 28.03.2025 12:48:39 | 388 | 1.4100 | +0.01 | (+0.71%) | 956 | 1 348 |
| 28.03.2025 12:48:39 | 387 | 1.4050 | +0.01 | (+0.36%) | 800 | 1 124 |
| 28.03.2025 12:48:22 | 386 | 1.4050 | +0.01 | (+0.36%) | 200 | 281 |
| 28.03.2025 12:47:53 | 385 | 1.4100 | +0.01 | (+0.71%) | 500 | 705 |
| 28.03.2025 12:47:06 | 384 | 1.4100 | +0.01 | (+0.71%) | 802 | 1 131 |
| 28.03.2025 12:46:23 | 383 | 1.4100 | +0.01 | (+0.71%) | 186 | 262 |
| 28.03.2025 12:46:23 | 382 | 1.4050 | +0.01 | (+0.36%) | 814 | 1 144 |
| 28.03.2025 12:46:22 | 381 | 1.4050 | +0.01 | (+0.36%) | 636 | 894 |
| 28.03.2025 12:46:06 | 380 | 1.4100 | +0.01 | (+0.71%) | 1000 | 1 410 |
| 28.03.2025 12:45:58 | 379 | 1.4050 | +0.01 | (+0.36%) | 5374 | 7 550 |
| 28.03.2025 12:45:49 | 378 | 1.4050 | +0.01 | (+0.36%) | 1326 | 1 863 |
| 28.03.2025 12:45:49 | 377 | 1.4000 | 0.00 | (0.00%) | 3666 | 5 132 |
| 28.03.2025 12:45:49 | 376 | 1.4000 | 0.00 | (0.00%) | 808 | 1 131 |
| 28.03.2025 12:45:13 | 375 | 1.4000 | 0.00 | (0.00%) | 192 | 269 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:45:04 | 374 | 1.4000 | 0.00 | (0.00%) | 493 | 690 |
| 28.03.2025 12:44:49 | 373 | 1.4000 | 0.00 | (0.00%) | 3206 | 4 488 |
| 28.03.2025 12:44:49 | 372 | 1.4000 | 0.00 | (0.00%) | 700 | 980 |
| 28.03.2025 12:44:49 | 371 | 1.4000 | 0.00 | (0.00%) | 1094 | 1 532 |
| 28.03.2025 12:44:25 | 370 | 1.4000 | 0.00 | (0.00%) | 700 | 980 |
| 28.03.2025 12:44:11 | 369 | 1.4000 | 0.00 | (0.00%) | 928 | 1 299 |
| 28.03.2025 12:44:07 | 368 | 1.4000 | 0.00 | (0.00%) | 944 | 1 322 |
| 28.03.2025 12:44:07 | 367 | 1.4000 | 0.00 | (0.00%) | 2056 | 2 878 |
| 28.03.2025 12:43:17 | 366 | 1.3900 | -0.01 | (-0.71%) | 332 | 461 |
| 28.03.2025 12:43:05 | 365 | 1.3900 | -0.01 | (-0.71%) | 7857 | 10 921 |
| 28.03.2025 12:42:19 | 364 | 1.3800 | -0.02 | (-1.43%) | 9040 | 12 475 |
| 28.03.2025 12:42:19 | 363 | 1.3750 | -0.02 | (-1.79%) | 3158 | 4 342 |
| 28.03.2025 12:42:14 | 362 | 1.3600 | -0.04 | (-2.86%) | 4000 | 5 440 |
| 28.03.2025 12:41:27 | 361 | 1.3550 | -0.04 | (-3.21%) | 140 | 190 |
| 28.03.2025 12:40:32 | 360 | 1.3800 | -0.02 | (-1.43%) | 860 | 1 187 |
| 28.03.2025 12:40:32 | 359 | 1.3800 | -0.02 | (-1.43%) | 1400 | 1 932 |
| 28.03.2025 12:40:32 | 358 | 1.3750 | -0.02 | (-1.79%) | 700 | 963 |
| 28.03.2025 12:40:32 | 357 | 1.3600 | -0.04 | (-2.86%) | 40 | 54 |
| 28.03.2025 12:39:32 | 356 | 1.3600 | -0.04 | (-2.86%) | 651 | 885 |
| 28.03.2025 12:39:32 | 355 | 1.3500 | -0.05 | (-3.57%) | 580 | 783 |
| 28.03.2025 12:39:32 | 354 | 1.3500 | -0.05 | (-3.57%) | 1069 | 1 443 |
| 28.03.2025 12:38:15 | 353 | 1.3400 | -0.06 | (-4.29%) | 1420 | 1 903 |
| 28.03.2025 12:37:37 | 352 | 1.3400 | -0.06 | (-4.29%) | 580 | 777 |
| 28.03.2025 12:35:50 | 351 | 1.3400 | -0.06 | (-4.29%) | 440 | 590 |
| 28.03.2025 12:34:14 | 350 | 1.3400 | -0.06 | (-4.29%) | 401 | 537 |
| 28.03.2025 12:34:14 | 349 | 1.3400 | -0.06 | (-4.29%) | 795 | 1 065 |
| 28.03.2025 12:31:30 | 348 | 1.3200 | -0.08 | (-5.71%) | 795 | 1 049 |
| 28.03.2025 12:31:30 | 347 | 1.3200 | -0.08 | (-5.71%) | 570 | 752 |
| 28.03.2025 12:31:30 | 346 | 1.3300 | -0.07 | (-5.00%) | 20 | 27 |
| 28.03.2025 12:29:08 | 345 | 1.3300 | -0.07 | (-5.00%) | 980 | 1 303 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:29:08 | 344 | 1.3300 | -0.07 | (-5.00%) | 20 | 27 |
| 28.03.2025 12:21:39 | 343 | 1.3300 | -0.07 | (-5.00%) | 303 | 403 |
| 28.03.2025 12:21:37 | 342 | 1.3350 | -0.06 | (-4.64%) | 310 | 414 |
| 28.03.2025 12:12:44 | 341 | 1.3350 | -0.06 | (-4.64%) | 593 | 792 |
| 28.03.2025 12:12:44 | 340 | 1.3350 | -0.06 | (-4.64%) | 97 | 130 |
| 28.03.2025 12:04:06 | 339 | 1.3350 | -0.06 | (-4.64%) | 100 | 134 |
| 28.03.2025 12:01:20 | 338 | 1.3350 | -0.06 | (-4.64%) | 586 | 782 |
| 28.03.2025 11:57:28 | 337 | 1.3450 | -0.05 | (-3.93%) | 666 | 896 |
| 28.03.2025 11:56:22 | 336 | 1.3350 | -0.06 | (-4.64%) | 400 | 534 |
| 28.03.2025 11:52:52 | 335 | 1.3350 | -0.06 | (-4.64%) | 1132 | 1 511 |
| 28.03.2025 11:50:28 | 334 | 1.3350 | -0.06 | (-4.64%) | 430 | 574 |
| 28.03.2025 11:33:33 | 333 | 1.3400 | -0.06 | (-4.29%) | 570 | 764 |
| 28.03.2025 11:32:34 | 332 | 1.3400 | -0.06 | (-4.29%) | 1200 | 1 608 |
| 28.03.2025 11:32:34 | 331 | 1.3350 | -0.06 | (-4.64%) | 1000 | 1 335 |
| 28.03.2025 11:32:34 | 330 | 1.3350 | -0.06 | (-4.64%) | 1000 | 1 335 |
| 28.03.2025 11:24:35 | 329 | 1.3100 | -0.09 | (-6.43%) | 100 | 131 |
| 28.03.2025 11:24:02 | 328 | 1.3050 | -0.09 | (-6.79%) | 278 | 363 |
| 28.03.2025 11:24:02 | 327 | 1.3050 | -0.09 | (-6.79%) | 1492 | 1 947 |
| 28.03.2025 11:24:02 | 326 | 1.3100 | -0.09 | (-6.43%) | 8655 | 11 338 |
| 28.03.2025 11:24:02 | 325 | 1.3100 | -0.09 | (-6.43%) | 1000 | 1 310 |
| 28.03.2025 11:24:02 | 324 | 1.3100 | -0.09 | (-6.43%) | 1000 | 1 310 |
| 28.03.2025 11:24:02 | 323 | 1.3200 | -0.08 | (-5.71%) | 800 | 1 056 |
| 28.03.2025 11:24:02 | 322 | 1.3350 | -0.06 | (-4.64%) | 2275 | 3 037 |
| 28.03.2025 11:24:02 | 321 | 1.3350 | -0.06 | (-4.64%) | 500 | 668 |
| 28.03.2025 11:22:03 | 320 | 1.3350 | -0.06 | (-4.64%) | 500 | 668 |
| 28.03.2025 11:19:01 | 319 | 1.3500 | -0.05 | (-3.57%) | 138 | 186 |
| 28.03.2025 11:18:19 | 318 | 1.3500 | -0.05 | (-3.57%) | 1548 | 2 090 |
| 28.03.2025 11:18:12 | 317 | 1.3500 | -0.05 | (-3.57%) | 314 | 424 |
| 28.03.2025 11:17:59 | 316 | 1.3550 | -0.04 | (-3.21%) | 314 | 425 |
| 28.03.2025 11:16:57 | 315 | 1.3500 | -0.05 | (-3.57%) | 586 | 791 |
| 28.03.2025 11:16:40 | 314 | 1.3500 | -0.05 | (-3.57%) | 2789 | 3 765 |
| 28.03.2025 11:16:36 | 313 | 1.3500 | -0.05 | (-3.57%) | 900 | 1 215 |
| 28.03.2025 11:15:44 | 312 | 1.3450 | -0.05 | (-3.93%) | 500 | 673 |
| 28.03.2025 11:15:42 | 311 | 1.3450 | -0.05 | (-3.93%) | 500 | 673 |
| 28.03.2025 11:15:36 | 310 | 1.3400 | -0.06 | (-4.29%) | 1000 | 1 340 |
| 28.03.2025 11:15:36 | 309 | 1.3400 | -0.06 | (-4.29%) | 500 | 670 |
| 28.03.2025 11:14:50 | 308 | 1.3100 | -0.09 | (-6.43%) | 800 | 1 048 |
| 28.03.2025 11:14:48 | 307 | 1.3300 | -0.07 | (-5.00%) | 1507 | 2 004 |
| 28.03.2025 11:14:48 | 306 | 1.3300 | -0.07 | (-5.00%) | 1000 | 1 330 |
| 28.03.2025 11:13:39 | 305 | 1.3050 | -0.09 | (-6.79%) | 1500 | 1 958 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 16 994 906 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
