Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
1.155+0.080(+7.44%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:20:41 | 61 | 1.1000 | +0.03 | (+2.33%) | 7393 | 8 132 |
| 12:20:41 | 60 | 1.1000 | +0.03 | (+2.33%) | 1900 | 2 090 |
| 12:20:41 | 59 | 1.0950 | +0.02 | (+1.86%) | 2052 | 2 247 |
| 12:20:41 | 58 | 1.0950 | +0.02 | (+1.86%) | 4000 | 4 380 |
| 12:20:41 | 57 | 1.0900 | +0.02 | (+1.40%) | 4000 | 4 360 |
| 12:20:41 | 56 | 1.0850 | +0.01 | (+0.93%) | 2000 | 2 170 |
| 12:20:41 | 55 | 1.0800 | +0.01 | (+0.47%) | 1160 | 1 253 |
| 12:20:41 | 54 | 1.0800 | +0.01 | (+0.47%) | 1395 | 1 507 |
| 12:20:41 | 53 | 1.0750 | 0.00 | (0.00%) | 120 | 129 |
| 12:14:29 | 52 | 1.0600 | -0.01 | (-1.40%) | 2057 | 2 180 |
| 12:03:52 | 51 | 1.0550 | -0.02 | (-1.86%) | 100 | 106 |
| 11:39:38 | 50 | 1.0400 | -0.03 | (-3.26%) | 352 | 366 |
| 11:39:38 | 49 | 1.0450 | -0.03 | (-2.79%) | 1600 | 1 672 |
| 11:39:06 | 48 | 1.0500 | -0.02 | (-2.33%) | 824 | 865 |
| 11:39:06 | 47 | 1.0500 | -0.02 | (-2.33%) | 1100 | 1 155 |
| 11:39:06 | 46 | 1.0600 | -0.01 | (-1.40%) | 1500 | 1 590 |
| 11:39:06 | 45 | 1.0650 | -0.01 | (-0.93%) | 824 | 878 |
| 11:03:28 | 44 | 1.0750 | 0.00 | (0.00%) | 280 | 301 |
| 11:02:28 | 43 | 1.0750 | 0.00 | (0.00%) | 824 | 886 |
| 10:59:23 | 42 | 1.0500 | -0.02 | (-2.33%) | 173 | 182 |
| 10:50:28 | 41 | 1.0700 | -0.00 | (-0.47%) | 800 | 856 |
| 10:45:26 | 40 | 1.0750 | 0.00 | (0.00%) | 824 | 886 |
| 10:44:30 | 39 | 1.0700 | -0.00 | (-0.47%) | 824 | 882 |
| 10:44:01 | 38 | 1.0500 | -0.02 | (-2.33%) | 226 | 237 |
| 10:43:46 | 37 | 1.0750 | 0.00 | (0.00%) | 1176 | 1 264 |
| 10:43:46 | 36 | 1.0700 | -0.00 | (-0.47%) | 824 | 882 |
| 10:43:39 | 35 | 1.0500 | -0.02 | (-2.33%) | 824 | 865 |
| 10:43:05 | 34 | 1.0750 | 0.00 | (0.00%) | 155 | 167 |
| 10:43:05 | 33 | 1.0750 | 0.00 | (0.00%) | 724 | 778 |
| 10:43:05 | 32 | 1.0700 | -0.00 | (-0.47%) | 2000 | 2 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:42:15 | 31 | 1.0700 | -0.00 | (-0.47%) | 824 | 882 |
| 10:40:57 | 30 | 1.0500 | -0.02 | (-2.33%) | 824 | 865 |
| 10:40:50 | 29 | 1.0600 | -0.01 | (-1.40%) | 1126 | 1 194 |
| 10:39:58 | 28 | 1.0750 | 0.00 | (0.00%) | 576 | 619 |
| 10:39:58 | 27 | 1.0750 | 0.00 | (0.00%) | 1600 | 1 720 |
| 10:39:58 | 26 | 1.0750 | 0.00 | (0.00%) | 824 | 886 |
| 10:35:44 | 25 | 1.0450 | -0.03 | (-2.79%) | 2000 | 2 090 |
| 10:11:07 | 24 | 1.0350 | -0.04 | (-3.72%) | 4833 | 5 002 |
| 10:11:07 | 23 | 1.0400 | -0.03 | (-3.26%) | 199 | 207 |
| 10:11:07 | 22 | 1.0500 | -0.02 | (-2.33%) | 2096 | 2 201 |
| 10:11:07 | 21 | 1.0600 | -0.01 | (-1.40%) | 56 | 59 |
| 10:11:07 | 20 | 1.0750 | 0.00 | (0.00%) | 816 | 877 |
| 10:09:15 | 19 | 1.0750 | 0.00 | (0.00%) | 400 | 430 |
| 10:08:59 | 18 | 1.0750 | 0.00 | (0.00%) | 44 | 47 |
| 09:51:02 | 17 | 1.0750 | 0.00 | (0.00%) | 1956 | 2 103 |
| 09:47:11 | 16 | 1.0750 | 0.00 | (0.00%) | 824 | 886 |
| 09:44:54 | 15 | 1.0600 | -0.01 | (-1.40%) | 5 | 5 |
| 09:42:59 | 14 | 1.0600 | -0.01 | (-1.40%) | 849 | 900 |
| 09:39:15 | 13 | 1.0600 | -0.01 | (-1.40%) | 1000 | 1 060 |
| 09:32:40 | 12 | 1.0600 | -0.01 | (-1.40%) | 1000 | 1 060 |
| 09:24:59 | 11 | 1.0600 | -0.01 | (-1.40%) | 1000 | 1 060 |
| 09:23:18 | 10 | 1.0800 | +0.01 | (+0.47%) | 105 | 113 |
| 09:20:06 | 9 | 1.0800 | +0.01 | (+0.47%) | 1895 | 2 047 |
| 09:16:46 | 8 | 1.0700 | -0.00 | (-0.47%) | 1424 | 1 524 |
| 09:16:46 | 7 | 1.0700 | -0.00 | (-0.47%) | 27 | 29 |
| 09:16:05 | 6 | 1.0700 | -0.00 | (-0.47%) | 1950 | 2 087 |
| 09:09:19 | 5 | 1.0600 | -0.01 | (-1.40%) | 1000 | 1 060 |
| 09:09:19 | 4 | 1.0750 | 0.00 | (0.00%) | 50 | 54 |
| 09:07:03 | 3 | 1.0800 | +0.01 | (+0.47%) | 1105 | 1 193 |
| 09:01:36 | 2 | 1.0850 | +0.01 | (+0.93%) | 75 | 81 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 1.0850 | +0.01 | (+0.93%) | 2 | 2 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:48:41 | 277 | 1.0750 | +0.00 | (+0.47%) | 1 | 1 |
| 17.04.2025 16:47:09 | 276 | 1.0750 | +0.00 | (+0.47%) | 1044 | 1 122 |
| 17.04.2025 16:47:01 | 275 | 1.0750 | +0.00 | (+0.47%) | 2000 | 2 150 |
| 17.04.2025 16:46:55 | 274 | 1.0750 | +0.00 | (+0.47%) | 351 | 377 |
| 17.04.2025 16:46:55 | 273 | 1.0550 | -0.02 | (-1.40%) | 1605 | 1 693 |
| 17.04.2025 16:46:42 | 272 | 1.0550 | -0.02 | (-1.40%) | 2000 | 2 110 |
| 17.04.2025 16:46:30 | 271 | 1.0500 | -0.02 | (-1.87%) | 1100 | 1 155 |
| 17.04.2025 16:46:30 | 270 | 1.0500 | -0.02 | (-1.87%) | 1500 | 1 575 |
| 17.04.2025 16:46:30 | 269 | 1.0500 | -0.02 | (-1.87%) | 400 | 420 |
| 17.04.2025 16:46:18 | 268 | 1.0500 | -0.02 | (-1.87%) | 1300 | 1 365 |
| 17.04.2025 16:46:18 | 267 | 1.0500 | -0.02 | (-1.87%) | 1700 | 1 785 |
| 17.04.2025 16:45:41 | 266 | 1.0750 | +0.00 | (+0.47%) | 903 | 971 |
| 17.04.2025 16:45:35 | 265 | 1.0750 | +0.00 | (+0.47%) | 1000 | 1 075 |
| 17.04.2025 16:45:13 | 264 | 1.0750 | +0.00 | (+0.47%) | 2197 | 2 362 |
| 17.04.2025 16:45:13 | 263 | 1.0550 | -0.02 | (-1.40%) | 900 | 950 |
| 17.04.2025 16:45:07 | 262 | 1.0550 | -0.02 | (-1.40%) | 1200 | 1 266 |
| 17.04.2025 16:45:07 | 261 | 1.0550 | -0.02 | (-1.40%) | 2000 | 2 110 |
| 17.04.2025 16:45:07 | 260 | 1.0550 | -0.02 | (-1.40%) | 2890 | 3 049 |
| 17.04.2025 16:45:07 | 259 | 1.0600 | -0.01 | (-0.93%) | 732 | 776 |
| 17.04.2025 16:42:24 | 258 | 1.0750 | +0.00 | (+0.47%) | 25 | 27 |
| 17.04.2025 16:35:59 | 257 | 1.0550 | -0.02 | (-1.40%) | 1 | 1 |
| 17.04.2025 16:35:01 | 256 | 1.0550 | -0.02 | (-1.40%) | 108 | 114 |
| 17.04.2025 16:35:01 | 255 | 1.0550 | -0.02 | (-1.40%) | 1500 | 1 583 |
| 17.04.2025 16:35:01 | 254 | 1.0550 | -0.02 | (-1.40%) | 897 | 946 |
| 17.04.2025 16:35:01 | 253 | 1.0600 | -0.01 | (-0.93%) | 1800 | 1 908 |
| 17.04.2025 16:35:01 | 252 | 1.0600 | -0.01 | (-0.93%) | 1000 | 1 060 |
| 17.04.2025 16:35:01 | 251 | 1.0600 | -0.01 | (-0.93%) | 5000 | 5 300 |
| 17.04.2025 16:35:01 | 250 | 1.0600 | -0.01 | (-0.93%) | 1600 | 1 696 |
| 17.04.2025 16:35:01 | 249 | 1.0600 | -0.01 | (-0.93%) | 2222 | 2 355 |
| 17.04.2025 16:35:01 | 248 | 1.0650 | -0.01 | (-0.47%) | 1254 | 1 336 |
| 17.04.2025 16:35:01 | 247 | 1.0650 | -0.01 | (-0.47%) | 166 | 177 |
| 17.04.2025 16:34:10 | 246 | 1.0850 | +0.01 | (+1.40%) | 2000 | 2 170 |
| 17.04.2025 16:32:33 | 245 | 1.0800 | +0.01 | (+0.93%) | 531 | 573 |
| 17.04.2025 16:32:13 | 244 | 1.0800 | +0.01 | (+0.93%) | 2000 | 2 160 |
| 17.04.2025 16:29:51 | 243 | 1.0800 | +0.01 | (+0.93%) | 600 | 648 |
| 17.04.2025 16:04:13 | 242 | 1.0900 | +0.02 | (+1.87%) | 545 | 594 |
| 17.04.2025 16:01:24 | 241 | 1.0700 | 0.00 | (0.00%) | 3676 | 3 933 |
| 17.04.2025 16:01:15 | 240 | 1.0700 | 0.00 | (0.00%) | 1500 | 1 605 |
| 17.04.2025 16:01:15 | 239 | 1.0700 | 0.00 | (0.00%) | 2000 | 2 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 15 216 370 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
