Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ADV (ADIUVO)
1.280+0.314(+32.51%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 1.50(+17.19%)26 mar 16:04
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2025 12:13:29 | 448 | 1.2000 | +0.23 | (+24.22%) | 420 | 504 |
| 26.03.2025 12:13:29 | 447 | 1.2000 | +0.23 | (+24.22%) | 1580 | 1 896 |
| 26.03.2025 12:13:12 | 446 | 1.2000 | +0.23 | (+24.22%) | 2574 | 3 089 |
| 26.03.2025 12:13:08 | 445 | 1.2000 | +0.23 | (+24.22%) | 426 | 511 |
| 26.03.2025 12:13:08 | 444 | 1.2000 | +0.23 | (+24.22%) | 2774 | 3 329 |
| 26.03.2025 12:12:49 | 443 | 1.1800 | +0.21 | (+22.15%) | 3800 | 4 484 |
| 26.03.2025 12:12:49 | 442 | 1.1800 | +0.21 | (+22.15%) | 1200 | 1 416 |
| 26.03.2025 12:12:45 | 441 | 1.1950 | +0.23 | (+23.71%) | 1000 | 1 195 |
| 26.03.2025 12:12:37 | 440 | 1.1900 | +0.22 | (+23.19%) | 900 | 1 071 |
| 26.03.2025 12:12:37 | 439 | 1.1900 | +0.22 | (+23.19%) | 1422 | 1 692 |
| 26.03.2025 12:12:23 | 438 | 1.1800 | +0.21 | (+22.15%) | 800 | 944 |
| 26.03.2025 12:12:23 | 437 | 1.1850 | +0.22 | (+22.67%) | 1200 | 1 422 |
| 26.03.2025 12:12:10 | 436 | 1.1900 | +0.22 | (+23.19%) | 602 | 716 |
| 26.03.2025 12:12:09 | 435 | 1.1900 | +0.22 | (+23.19%) | 1398 | 1 664 |
| 26.03.2025 12:12:09 | 434 | 1.1900 | +0.22 | (+23.19%) | 24 | 29 |
| 26.03.2025 12:11:44 | 433 | 1.2000 | +0.23 | (+24.22%) | 1100 | 1 320 |
| 26.03.2025 12:11:44 | 432 | 1.2000 | +0.23 | (+24.22%) | 1000 | 1 200 |
| 26.03.2025 12:11:44 | 431 | 1.2000 | +0.23 | (+24.22%) | 126 | 151 |
| 26.03.2025 12:11:36 | 430 | 1.2000 | +0.23 | (+24.22%) | 1174 | 1 409 |
| 26.03.2025 12:11:36 | 429 | 1.2050 | +0.24 | (+24.74%) | 1000 | 1 205 |
| 26.03.2025 12:11:36 | 428 | 1.2050 | +0.24 | (+24.74%) | 826 | 995 |
| 26.03.2025 12:11:22 | 427 | 1.2200 | +0.25 | (+26.29%) | 1000 | 1 220 |
| 26.03.2025 12:10:54 | 426 | 1.2300 | +0.26 | (+27.33%) | 920 | 1 132 |
| 26.03.2025 12:10:54 | 425 | 1.2200 | +0.25 | (+26.29%) | 7000 | 8 540 |
| 26.03.2025 12:10:30 | 424 | 1.2000 | +0.23 | (+24.22%) | 1247 | 1 496 |
| 26.03.2025 12:10:28 | 423 | 1.2000 | +0.23 | (+24.22%) | 1300 | 1 560 |
| 26.03.2025 12:10:20 | 422 | 1.2000 | +0.23 | (+24.22%) | 1483 | 1 780 |
| 26.03.2025 12:10:20 | 421 | 1.2100 | +0.24 | (+25.26%) | 970 | 1 174 |
| 26.03.2025 12:10:11 | 420 | 1.2100 | +0.24 | (+25.26%) | 1500 | 1 815 |
| 26.03.2025 12:10:09 | 419 | 1.2100 | +0.24 | (+25.26%) | 500 | 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 12:10:09 | 418 | 1.2100 | +0.24 | (+25.26%) | 1500 | 1 815 |
| 26.03.2025 12:10:07 | 417 | 1.2100 | +0.24 | (+25.26%) | 500 | 605 |
| 26.03.2025 12:09:48 | 416 | 1.2000 | +0.23 | (+24.22%) | 2517 | 3 020 |
| 26.03.2025 12:09:39 | 415 | 1.2200 | +0.25 | (+26.29%) | 1615 | 1 970 |
| 26.03.2025 12:09:35 | 414 | 1.2200 | +0.25 | (+26.29%) | 780 | 952 |
| 26.03.2025 12:09:01 | 413 | 1.1900 | +0.22 | (+23.19%) | 976 | 1 161 |
| 26.03.2025 12:08:41 | 412 | 1.1900 | +0.22 | (+23.19%) | 1674 | 1 992 |
| 26.03.2025 12:08:41 | 411 | 1.2000 | +0.23 | (+24.22%) | 977 | 1 172 |
| 26.03.2025 12:08:36 | 410 | 1.2100 | +0.24 | (+25.26%) | 500 | 605 |
| 26.03.2025 12:08:36 | 409 | 1.2100 | +0.24 | (+25.26%) | 6974 | 8 439 |
| 26.03.2025 12:08:36 | 408 | 1.2100 | +0.24 | (+25.26%) | 8966 | 10 849 |
| 26.03.2025 12:08:34 | 407 | 1.2100 | +0.24 | (+25.26%) | 5478 | 6 628 |
| 26.03.2025 12:08:28 | 406 | 1.2100 | +0.24 | (+25.26%) | 10082 | 12 199 |
| 26.03.2025 12:08:28 | 405 | 1.2200 | +0.25 | (+26.29%) | 755 | 921 |
| 26.03.2025 12:08:27 | 404 | 1.2200 | +0.25 | (+26.29%) | 545 | 665 |
| 26.03.2025 12:08:26 | 403 | 1.2200 | +0.25 | (+26.29%) | 3700 | 4 514 |
| 26.03.2025 12:08:26 | 402 | 1.2250 | +0.26 | (+26.81%) | 300 | 368 |
| 26.03.2025 12:08:09 | 401 | 1.2400 | +0.27 | (+28.36%) | 1163 | 1 442 |
| 26.03.2025 12:08:09 | 400 | 1.2300 | +0.26 | (+27.33%) | 2000 | 2 460 |
| 26.03.2025 12:08:09 | 399 | 1.2300 | +0.26 | (+27.33%) | 4837 | 5 950 |
| 26.03.2025 12:07:59 | 398 | 1.2300 | +0.26 | (+27.33%) | 869 | 1 069 |
| 26.03.2025 12:07:30 | 397 | 1.2400 | +0.27 | (+28.36%) | 1400 | 1 736 |
| 26.03.2025 12:07:30 | 396 | 1.2400 | +0.27 | (+28.36%) | 1400 | 1 736 |
| 26.03.2025 12:07:30 | 395 | 1.2400 | +0.27 | (+28.36%) | 2500 | 3 100 |
| 26.03.2025 12:07:28 | 394 | 1.2300 | +0.26 | (+27.33%) | 2000 | 2 460 |
| 26.03.2025 12:07:28 | 393 | 1.2300 | +0.26 | (+27.33%) | 9000 | 11 070 |
| 26.03.2025 12:07:21 | 392 | 1.2100 | +0.24 | (+25.26%) | 1500 | 1 815 |
| 26.03.2025 12:07:11 | 391 | 1.2000 | +0.23 | (+24.22%) | 2000 | 2 400 |
| 26.03.2025 12:07:11 | 390 | 1.2000 | +0.23 | (+24.22%) | 3489 | 4 187 |
| 26.03.2025 12:07:11 | 389 | 1.1950 | +0.23 | (+23.71%) | 300 | 359 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 12:07:07 | 388 | 1.2000 | +0.23 | (+24.22%) | 11 | 13 |
| 26.03.2025 12:07:07 | 387 | 1.2000 | +0.23 | (+24.22%) | 239 | 287 |
| 26.03.2025 12:07:07 | 386 | 1.2000 | +0.23 | (+24.22%) | 1161 | 1 393 |
| 26.03.2025 12:07:07 | 385 | 1.2000 | +0.23 | (+24.22%) | 3110 | 3 732 |
| 26.03.2025 12:07:07 | 384 | 1.2000 | +0.23 | (+24.22%) | 2043 | 2 452 |
| 26.03.2025 12:07:07 | 383 | 1.2000 | +0.23 | (+24.22%) | 6186 | 7 423 |
| 26.03.2025 12:07:07 | 382 | 1.2000 | +0.23 | (+24.22%) | 1000 | 1 200 |
| 26.03.2025 12:07:07 | 381 | 1.2000 | +0.23 | (+24.22%) | 1340 | 1 608 |
| 26.03.2025 12:07:07 | 380 | 1.2000 | +0.23 | (+24.22%) | 1000 | 1 200 |
| 26.03.2025 12:07:07 | 379 | 1.2000 | +0.23 | (+24.22%) | 474 | 569 |
| 26.03.2025 12:07:07 | 378 | 1.2000 | +0.23 | (+24.22%) | 526 | 631 |
| 26.03.2025 12:07:07 | 377 | 1.2000 | +0.23 | (+24.22%) | 2000 | 2 400 |
| 26.03.2025 12:07:07 | 376 | 1.2000 | +0.23 | (+24.22%) | 2674 | 3 209 |
| 26.03.2025 12:07:07 | 375 | 1.2000 | +0.23 | (+24.22%) | 2500 | 3 000 |
| 26.03.2025 12:07:07 | 374 | 1.2000 | +0.23 | (+24.22%) | 1000 | 1 200 |
| 26.03.2025 12:07:07 | 373 | 1.2000 | +0.23 | (+24.22%) | 114 | 137 |
| 26.03.2025 12:07:07 | 372 | 1.2000 | +0.23 | (+24.22%) | 2200 | 2 640 |
| 26.03.2025 12:07:07 | 371 | 1.2000 | +0.23 | (+24.22%) | 3555 | 4 266 |
| 26.03.2025 12:07:07 | 370 | 1.2000 | +0.23 | (+24.22%) | 445 | 534 |
| 26.03.2025 12:07:07 | 369 | 1.2000 | +0.23 | (+24.22%) | 1555 | 1 866 |
| 26.03.2025 12:07:07 | 368 | 1.2000 | +0.23 | (+24.22%) | 4000 | 4 800 |
| 26.03.2025 12:07:07 | 367 | 1.2000 | +0.23 | (+24.22%) | 4000 | 4 800 |
| 26.03.2025 12:07:07 | 366 | 1.2000 | +0.23 | (+24.22%) | 1000 | 1 200 |
| 26.03.2025 12:07:07 | 365 | 1.2000 | +0.23 | (+24.22%) | 1000 | 1 200 |
| 26.03.2025 12:07:07 | 364 | 1.2000 | +0.23 | (+24.22%) | 1000 | 1 200 |
| 26.03.2025 12:07:07 | 363 | 1.2000 | +0.23 | (+24.22%) | 1000 | 1 200 |
| 26.03.2025 11:38:27 | 362 | 1.1650 | +0.20 | (+20.60%) | 3 | 4 |
| 26.03.2025 11:38:24 | 361 | 1.1600 | +0.19 | (+20.08%) | 1106 | 1 283 |
| 26.03.2025 11:38:24 | 360 | 1.1600 | +0.19 | (+20.08%) | 1460 | 1 694 |
| 26.03.2025 11:38:24 | 359 | 1.1600 | +0.19 | (+20.08%) | 1400 | 1 624 |
| 26.03.2025 11:38:24 | 358 | 1.1600 | +0.19 | (+20.08%) | 700 | 812 |
| 26.03.2025 11:38:24 | 357 | 1.1600 | +0.19 | (+20.08%) | 1300 | 1 508 |
| 26.03.2025 11:38:21 | 356 | 1.1500 | +0.18 | (+19.05%) | 1025 | 1 179 |
| 26.03.2025 11:38:21 | 355 | 1.1500 | +0.18 | (+19.05%) | 1200 | 1 380 |
| 26.03.2025 11:38:21 | 354 | 1.1500 | +0.18 | (+19.05%) | 10000 | 11 500 |
| 26.03.2025 11:38:21 | 353 | 1.1500 | +0.18 | (+19.05%) | 246 | 283 |
| 26.03.2025 11:38:15 | 352 | 1.1500 | +0.18 | (+19.05%) | 1754 | 2 017 |
| 26.03.2025 11:38:15 | 351 | 1.1500 | +0.18 | (+19.05%) | 2246 | 2 583 |
| 26.03.2025 11:38:15 | 350 | 1.1500 | +0.18 | (+19.05%) | 1625 | 1 869 |
| 26.03.2025 11:38:15 | 349 | 1.1500 | +0.18 | (+19.05%) | 829 | 953 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 16 863 163 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
