Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
1.290-0.110(-7.86%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 09:00:00 | 4 | 1.3800 | -0.02 | (-1.43%) | 624 | 861 |
| 28.03.2025 09:00:00 | 3 | 1.3800 | -0.02 | (-1.43%) | 1000 | 1 380 |
| 28.03.2025 09:00:00 | 2 | 1.3800 | -0.02 | (-1.43%) | 200 | 276 |
| 28.03.2025 09:00:00 | 1 | 1.3800 | -0.02 | (-1.43%) | 280 | 386 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:17 | 1367 | 1.4000 | +0.12 | (+9.37%) | 830 | 1 162 |
| 27.03.2025 17:00:16 | 1366 | 1.4000 | +0.12 | (+9.37%) | 2728 | 3 819 |
| 27.03.2025 17:00:16 | 1365 | 1.4000 | +0.12 | (+9.37%) | 1629 | 2 281 |
| 27.03.2025 17:00:00 | 1364 | 1.4000 | +0.12 | (+9.37%) | 1371 | 1 919 |
| 27.03.2025 17:00:00 | 1363 | 1.4000 | +0.12 | (+9.37%) | 200 | 280 |
| 27.03.2025 17:00:00 | 1362 | 1.4000 | +0.12 | (+9.37%) | 200 | 280 |
| 27.03.2025 17:00:00 | 1361 | 1.4000 | +0.12 | (+9.37%) | 138 | 193 |
| 27.03.2025 17:00:00 | 1360 | 1.4000 | +0.12 | (+9.37%) | 1000 | 1 400 |
| 27.03.2025 17:00:00 | 1359 | 1.4000 | +0.12 | (+9.37%) | 91 | 127 |
| 27.03.2025 17:00:00 | 1358 | 1.4000 | +0.12 | (+9.37%) | 1910 | 2 674 |
| 27.03.2025 17:00:00 | 1357 | 1.4000 | +0.12 | (+9.37%) | 440 | 616 |
| 27.03.2025 17:00:00 | 1356 | 1.4000 | +0.12 | (+9.37%) | 2550 | 3 570 |
| 27.03.2025 17:00:00 | 1355 | 1.4000 | +0.12 | (+9.37%) | 200 | 280 |
| 27.03.2025 17:00:00 | 1354 | 1.4000 | +0.12 | (+9.37%) | 6000 | 8 400 |
| 27.03.2025 17:00:00 | 1353 | 1.4000 | +0.12 | (+9.37%) | 250 | 350 |
| 27.03.2025 17:00:00 | 1352 | 1.4000 | +0.12 | (+9.37%) | 1000 | 1 400 |
| 27.03.2025 16:49:59 | 1351 | 1.4000 | +0.12 | (+9.37%) | 3000 | 4 200 |
| 27.03.2025 16:49:55 | 1350 | 1.3900 | +0.11 | (+8.59%) | 200 | 278 |
| 27.03.2025 16:49:45 | 1349 | 1.4000 | +0.12 | (+9.37%) | 300 | 420 |
| 27.03.2025 16:49:41 | 1348 | 1.3900 | +0.11 | (+8.59%) | 4 | 6 |
| 27.03.2025 16:49:19 | 1347 | 1.3850 | +0.10 | (+8.20%) | 298 | 413 |
| 27.03.2025 16:49:19 | 1346 | 1.3850 | +0.10 | (+8.20%) | 500 | 693 |
| 27.03.2025 16:49:19 | 1345 | 1.3900 | +0.11 | (+8.59%) | 985 | 1 369 |
| 27.03.2025 16:49:19 | 1344 | 1.4300 | +0.15 | (+11.72%) | 1634 | 2 337 |
| 27.03.2025 16:49:19 | 1343 | 1.4300 | +0.15 | (+11.72%) | 1000 | 1 430 |
| 27.03.2025 16:49:19 | 1342 | 1.4200 | +0.14 | (+10.94%) | 2596 | 3 686 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:49:02 | 1341 | 1.3900 | +0.11 | (+8.59%) | 372 | 517 |
| 27.03.2025 16:48:58 | 1340 | 1.3900 | +0.11 | (+8.59%) | 985 | 1 369 |
| 27.03.2025 16:48:54 | 1339 | 1.3850 | +0.10 | (+8.20%) | 500 | 693 |
| 27.03.2025 16:48:54 | 1338 | 1.3850 | +0.10 | (+8.20%) | 500 | 693 |
| 27.03.2025 16:48:54 | 1337 | 1.3850 | +0.10 | (+8.20%) | 625 | 866 |
| 27.03.2025 16:48:54 | 1336 | 1.3900 | +0.11 | (+8.59%) | 707 | 983 |
| 27.03.2025 16:48:54 | 1335 | 1.3900 | +0.11 | (+8.59%) | 3000 | 4 170 |
| 27.03.2025 16:48:54 | 1334 | 1.4000 | +0.12 | (+9.37%) | 310 | 434 |
| 27.03.2025 16:47:13 | 1333 | 1.4200 | +0.14 | (+10.94%) | 500 | 710 |
| 27.03.2025 16:46:49 | 1332 | 1.4000 | +0.12 | (+9.37%) | 490 | 686 |
| 27.03.2025 16:45:40 | 1331 | 1.4200 | +0.14 | (+10.94%) | 708 | 1 005 |
| 27.03.2025 16:45:03 | 1330 | 1.4200 | +0.14 | (+10.94%) | 577 | 819 |
| 27.03.2025 16:44:54 | 1329 | 1.4200 | +0.14 | (+10.94%) | 4950 | 7 029 |
| 27.03.2025 16:44:53 | 1328 | 1.4200 | +0.14 | (+10.94%) | 290 | 412 |
| 27.03.2025 16:44:50 | 1327 | 1.4200 | +0.14 | (+10.94%) | 1183 | 1 680 |
| 27.03.2025 16:44:47 | 1326 | 1.3850 | +0.10 | (+8.20%) | 1075 | 1 489 |
| 27.03.2025 16:44:47 | 1325 | 1.3900 | +0.11 | (+8.59%) | 1000 | 1 390 |
| 27.03.2025 16:44:47 | 1324 | 1.4000 | +0.12 | (+9.37%) | 530 | 742 |
| 27.03.2025 16:44:47 | 1323 | 1.4000 | +0.12 | (+9.37%) | 4494 | 6 292 |
| 27.03.2025 16:44:47 | 1322 | 1.4000 | +0.12 | (+9.37%) | 2000 | 2 800 |
| 27.03.2025 16:44:47 | 1321 | 1.4000 | +0.12 | (+9.37%) | 1000 | 1 400 |
| 27.03.2025 16:43:02 | 1320 | 1.4300 | +0.15 | (+11.72%) | 10 | 14 |
| 27.03.2025 16:42:52 | 1319 | 1.4000 | +0.12 | (+9.37%) | 5673 | 7 942 |
| 27.03.2025 16:42:31 | 1318 | 1.4000 | +0.12 | (+9.37%) | 5000 | 7 000 |
| 27.03.2025 16:42:31 | 1317 | 1.4000 | +0.12 | (+9.37%) | 4327 | 6 058 |
| 27.03.2025 16:42:28 | 1316 | 1.4000 | +0.12 | (+9.37%) | 3673 | 5 142 |
| 27.03.2025 16:42:28 | 1315 | 1.4000 | +0.12 | (+9.37%) | 5693 | 7 970 |
| 27.03.2025 16:42:28 | 1314 | 1.4050 | +0.12 | (+9.77%) | 1001 | 1 406 |
| 27.03.2025 16:42:28 | 1313 | 1.4050 | +0.12 | (+9.77%) | 1365 | 1 918 |
| 27.03.2025 16:42:28 | 1312 | 1.4100 | +0.13 | (+10.16%) | 3357 | 4 733 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:42:28 | 1311 | 1.4150 | +0.14 | (+10.55%) | 5000 | 7 075 |
| 27.03.2025 16:42:28 | 1310 | 1.4150 | +0.14 | (+10.55%) | 500 | 708 |
| 27.03.2025 16:42:28 | 1309 | 1.4200 | +0.14 | (+10.94%) | 4000 | 5 680 |
| 27.03.2025 16:42:28 | 1308 | 1.4250 | +0.15 | (+11.33%) | 553 | 788 |
| 27.03.2025 16:42:21 | 1307 | 1.4250 | +0.15 | (+11.33%) | 630 | 898 |
| 27.03.2025 16:42:21 | 1306 | 1.4250 | +0.15 | (+11.33%) | 370 | 527 |
| 27.03.2025 16:42:16 | 1305 | 1.4350 | +0.16 | (+12.11%) | 524 | 752 |
| 27.03.2025 16:41:44 | 1304 | 1.4500 | +0.17 | (+13.28%) | 111 | 161 |
| 27.03.2025 16:40:24 | 1303 | 1.4550 | +0.18 | (+13.67%) | 21 | 31 |
| 27.03.2025 16:40:09 | 1302 | 1.4350 | +0.16 | (+12.11%) | 1476 | 2 118 |
| 27.03.2025 16:39:43 | 1301 | 1.4350 | +0.16 | (+12.11%) | 574 | 824 |
| 27.03.2025 16:39:15 | 1300 | 1.4350 | +0.16 | (+12.11%) | 1526 | 2 190 |
| 27.03.2025 16:39:15 | 1299 | 1.4400 | +0.16 | (+12.50%) | 400 | 576 |
| 27.03.2025 16:37:16 | 1298 | 1.4600 | +0.18 | (+14.06%) | 500 | 730 |
| 27.03.2025 16:36:46 | 1297 | 1.4600 | +0.18 | (+14.06%) | 1500 | 2 190 |
| 27.03.2025 16:36:14 | 1296 | 1.4600 | +0.18 | (+14.06%) | 500 | 730 |
| 27.03.2025 16:34:20 | 1295 | 1.4500 | +0.17 | (+13.28%) | 681 | 987 |
| 27.03.2025 16:33:52 | 1294 | 1.4650 | +0.19 | (+14.45%) | 50 | 73 |
| 27.03.2025 16:33:39 | 1293 | 1.4500 | +0.17 | (+13.28%) | 6666 | 9 666 |
| 27.03.2025 16:33:38 | 1292 | 1.4550 | +0.18 | (+13.67%) | 2730 | 3 972 |
| 27.03.2025 16:33:11 | 1291 | 1.4500 | +0.17 | (+13.28%) | 1287 | 1 866 |
| 27.03.2025 16:33:11 | 1290 | 1.4500 | +0.17 | (+13.28%) | 617 | 895 |
| 27.03.2025 16:31:42 | 1289 | 1.4700 | +0.19 | (+14.84%) | 13 | 19 |
| 27.03.2025 16:31:35 | 1288 | 1.4300 | +0.15 | (+11.72%) | 617 | 882 |
| 27.03.2025 16:31:35 | 1287 | 1.4300 | +0.15 | (+11.72%) | 3000 | 4 290 |
| 27.03.2025 16:31:35 | 1286 | 1.4300 | +0.15 | (+11.72%) | 1200 | 1 716 |
| 27.03.2025 16:31:35 | 1285 | 1.4300 | +0.15 | (+11.72%) | 183 | 262 |
| 27.03.2025 16:31:35 | 1284 | 1.4350 | +0.16 | (+12.11%) | 4000 | 5 740 |
| 27.03.2025 16:31:31 | 1283 | 1.4400 | +0.16 | (+12.50%) | 2730 | 3 931 |
| 27.03.2025 16:31:17 | 1282 | 1.4400 | +0.16 | (+12.50%) | 2661 | 3 832 |
| 27.03.2025 16:31:17 | 1281 | 1.4400 | +0.16 | (+12.50%) | 360 | 518 |
| 27.03.2025 16:31:17 | 1280 | 1.4400 | +0.16 | (+12.50%) | 1000 | 1 440 |
| 27.03.2025 16:30:45 | 1279 | 1.4750 | +0.20 | (+15.23%) | 10 | 15 |
| 27.03.2025 16:29:42 | 1278 | 1.4600 | +0.18 | (+14.06%) | 6000 | 8 760 |
| 27.03.2025 16:29:36 | 1277 | 1.4750 | +0.20 | (+15.23%) | 1328 | 1 959 |
| 27.03.2025 16:29:36 | 1276 | 1.4750 | +0.20 | (+15.23%) | 672 | 991 |
| 27.03.2025 16:28:43 | 1275 | 1.4450 | +0.17 | (+12.89%) | 589 | 851 |
| 27.03.2025 16:28:43 | 1274 | 1.4450 | +0.17 | (+12.89%) | 1410 | 2 037 |
| 27.03.2025 16:28:43 | 1273 | 1.4500 | +0.17 | (+13.28%) | 1001 | 1 451 |
| 27.03.2025 16:24:58 | 1272 | 1.4750 | +0.20 | (+15.23%) | 98 | 145 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 16 994 906 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
