Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.438-0.070(-13.78%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:59 | 220 | 0.4380 | -0.07 | (-13.78%) | 4500 | 1 971 |
| 16:49:11 | 219 | 0.4380 | -0.07 | (-13.78%) | 211 | 92 |
| 16:49:11 | 218 | 0.4360 | -0.07 | (-14.17%) | 1789 | 780 |
| 16:48:23 | 217 | 0.4360 | -0.07 | (-14.17%) | 211 | 92 |
| 16:47:54 | 216 | 0.4300 | -0.08 | (-15.35%) | 6500 | 2 795 |
| 16:41:17 | 215 | 0.4300 | -0.08 | (-15.35%) | 10000 | 4 300 |
| 16:41:12 | 214 | 0.4260 | -0.08 | (-16.14%) | 899 | 383 |
| 16:37:30 | 213 | 0.4260 | -0.08 | (-16.14%) | 101 | 43 |
| 16:36:46 | 212 | 0.4260 | -0.08 | (-16.14%) | 1000 | 426 |
| 16:35:28 | 211 | 0.4260 | -0.08 | (-16.14%) | 2899 | 1 235 |
| 16:33:52 | 210 | 0.4280 | -0.08 | (-15.75%) | 3000 | 1 284 |
| 16:33:52 | 209 | 0.4290 | -0.08 | (-15.55%) | 2000 | 858 |
| 16:28:45 | 208 | 0.4260 | -0.08 | (-16.14%) | 1437 | 612 |
| 16:27:22 | 207 | 0.4260 | -0.08 | (-16.14%) | 100 | 43 |
| 16:26:59 | 206 | 0.4260 | -0.08 | (-16.14%) | 6000 | 2 556 |
| 16:26:59 | 205 | 0.4300 | -0.08 | (-15.35%) | 1100 | 473 |
| 16:26:59 | 204 | 0.4320 | -0.08 | (-14.96%) | 10363 | 4 477 |
| 16:26:29 | 203 | 0.4320 | -0.08 | (-14.96%) | 10848 | 4 686 |
| 16:26:29 | 202 | 0.4330 | -0.08 | (-14.76%) | 4000 | 1 732 |
| 16:24:42 | 201 | 0.4410 | -0.07 | (-13.19%) | 3000 | 1 323 |
| 16:24:42 | 200 | 0.4420 | -0.07 | (-12.99%) | 2000 | 884 |
| 16:24:42 | 199 | 0.4430 | -0.07 | (-12.80%) | 1500 | 665 |
| 16:00:06 | 198 | 0.4520 | -0.06 | (-11.02%) | 1100 | 497 |
| 16:00:01 | 197 | 0.4520 | -0.06 | (-11.02%) | 629 | 284 |
| 16:00:01 | 196 | 0.4520 | -0.06 | (-11.02%) | 508 | 230 |
| 15:54:52 | 195 | 0.4520 | -0.06 | (-11.02%) | 9492 | 4 290 |
| 15:54:45 | 194 | 0.4520 | -0.06 | (-11.02%) | 508 | 230 |
| 15:54:19 | 193 | 0.4520 | -0.06 | (-11.02%) | 1300 | 588 |
| 15:31:15 | 192 | 0.4520 | -0.06 | (-11.02%) | 3093 | 1 398 |
| 15:31:15 | 191 | 0.4510 | -0.06 | (-11.22%) | 1109 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:22:54 | 190 | 0.4510 | -0.06 | (-11.22%) | 175 | 79 |
| 15:08:29 | 189 | 0.4530 | -0.05 | (-10.83%) | 561 | 254 |
| 15:08:29 | 188 | 0.4530 | -0.05 | (-10.83%) | 439 | 199 |
| 14:57:46 | 187 | 0.4530 | -0.05 | (-10.83%) | 1532 | 694 |
| 14:55:16 | 186 | 0.4400 | -0.07 | (-13.39%) | 2335 | 1 027 |
| 14:55:16 | 185 | 0.4400 | -0.07 | (-13.39%) | 4300 | 1 892 |
| 14:55:16 | 184 | 0.4420 | -0.07 | (-12.99%) | 9161 | 4 049 |
| 14:55:16 | 183 | 0.4430 | -0.07 | (-12.80%) | 3000 | 1 329 |
| 14:55:16 | 182 | 0.4430 | -0.07 | (-12.80%) | 660 | 292 |
| 14:55:11 | 181 | 0.4590 | -0.05 | (-9.65%) | 1100 | 505 |
| 14:55:11 | 180 | 0.4580 | -0.05 | (-9.84%) | 1400 | 641 |
| 14:21:38 | 179 | 0.4560 | -0.05 | (-10.24%) | 500 | 228 |
| 14:20:16 | 178 | 0.4420 | -0.07 | (-12.99%) | 493 | 218 |
| 14:20:16 | 177 | 0.4430 | -0.07 | (-12.80%) | 7 | 3 |
| 14:19:31 | 176 | 0.4430 | -0.07 | (-12.80%) | 2993 | 1 326 |
| 14:19:31 | 175 | 0.4430 | -0.07 | (-12.80%) | 7 | 3 |
| 14:17:25 | 174 | 0.4430 | -0.07 | (-12.80%) | 5731 | 2 539 |
| 14:17:25 | 173 | 0.4430 | -0.07 | (-12.80%) | 769 | 341 |
| 14:16:55 | 172 | 0.4440 | -0.06 | (-12.60%) | 5000 | 2 220 |
| 14:16:03 | 171 | 0.4430 | -0.07 | (-12.80%) | 2232 | 989 |
| 14:16:03 | 170 | 0.4460 | -0.06 | (-12.20%) | 3000 | 1 338 |
| 14:16:03 | 169 | 0.4480 | -0.06 | (-11.81%) | 323 | 145 |
| 14:16:03 | 168 | 0.4480 | -0.06 | (-11.81%) | 4000 | 1 792 |
| 14:04:53 | 167 | 0.4600 | -0.05 | (-9.45%) | 1288 | 592 |
| 14:02:19 | 166 | 0.4600 | -0.05 | (-9.45%) | 500 | 230 |
| 14:00:52 | 165 | 0.4560 | -0.05 | (-10.24%) | 1410 | 643 |
| 13:45:10 | 164 | 0.4500 | -0.06 | (-11.42%) | 4842 | 2 179 |
| 13:40:54 | 163 | 0.4500 | -0.06 | (-11.42%) | 1000 | 450 |
| 13:40:54 | 162 | 0.4510 | -0.06 | (-11.22%) | 2000 | 902 |
| 13:35:41 | 161 | 0.4500 | -0.06 | (-11.42%) | 250 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:35:41 | 160 | 0.4500 | -0.06 | (-11.42%) | 2000 | 900 |
| 13:24:16 | 159 | 0.4510 | -0.06 | (-11.22%) | 1190 | 537 |
| 13:22:50 | 158 | 0.4510 | -0.06 | (-11.22%) | 5310 | 2 395 |
| 13:17:24 | 157 | 0.4510 | -0.06 | (-11.22%) | 500 | 226 |
| 13:03:26 | 156 | 0.4680 | -0.04 | (-7.87%) | 100 | 47 |
| 13:02:23 | 155 | 0.4660 | -0.04 | (-8.27%) | 1092 | 509 |
| 12:56:04 | 154 | 0.4670 | -0.04 | (-8.07%) | 1695 | 792 |
| 12:55:26 | 153 | 0.4660 | -0.04 | (-8.27%) | 3796 | 1 769 |
| 12:55:20 | 152 | 0.4540 | -0.05 | (-10.63%) | 204 | 93 |
| 12:54:42 | 151 | 0.4660 | -0.04 | (-8.27%) | 7739 | 3 606 |
| 12:54:35 | 150 | 0.4660 | -0.04 | (-8.27%) | 2510 | 1 170 |
| 12:54:35 | 149 | 0.4600 | -0.05 | (-9.45%) | 6443 | 2 964 |
| 12:54:35 | 148 | 0.4590 | -0.05 | (-9.65%) | 2174 | 998 |
| 12:53:56 | 147 | 0.4530 | -0.05 | (-10.83%) | 1910 | 865 |
| 12:53:49 | 146 | 0.4530 | -0.05 | (-10.83%) | 4756 | 2 154 |
| 12:53:43 | 145 | 0.4530 | -0.05 | (-10.83%) | 10000 | 4 530 |
| 12:53:43 | 144 | 0.4490 | -0.06 | (-11.61%) | 2899 | 1 302 |
| 12:53:02 | 143 | 0.4490 | -0.06 | (-11.61%) | 3000 | 1 347 |
| 12:52:37 | 142 | 0.4480 | -0.06 | (-11.81%) | 4888 | 2 190 |
| 12:50:05 | 141 | 0.4420 | -0.07 | (-12.99%) | 346 | 153 |
| 12:49:39 | 140 | 0.4420 | -0.07 | (-12.99%) | 15654 | 6 919 |
| 12:49:39 | 139 | 0.4440 | -0.06 | (-12.60%) | 2000 | 888 |
| 12:49:39 | 138 | 0.4480 | -0.06 | (-11.81%) | 2000 | 896 |
| 12:48:59 | 137 | 0.4500 | -0.06 | (-11.42%) | 10000 | 4 500 |
| 12:48:59 | 136 | 0.4500 | -0.06 | (-11.42%) | 4000 | 1 800 |
| 12:48:59 | 135 | 0.4520 | -0.06 | (-11.02%) | 5000 | 2 260 |
| 12:48:59 | 134 | 0.4520 | -0.06 | (-11.02%) | 3403 | 1 538 |
| 12:48:10 | 133 | 0.4530 | -0.05 | (-10.83%) | 8406 | 3 808 |
| 12:48:10 | 132 | 0.4530 | -0.05 | (-10.83%) | 428 | 194 |
| 12:48:10 | 131 | 0.4540 | -0.05 | (-10.63%) | 6666 | 3 026 |
| 12:48:10 | 130 | 0.4540 | -0.05 | (-10.63%) | 4500 | 2 043 |
| 12:47:37 | 129 | 0.4530 | -0.05 | (-10.83%) | 10000 | 4 530 |
| 12:46:18 | 128 | 0.4660 | -0.04 | (-8.27%) | 32 | 15 |
| 12:44:46 | 127 | 0.4530 | -0.05 | (-10.83%) | 15 | 7 |
| 12:44:26 | 126 | 0.4530 | -0.05 | (-10.83%) | 32666 | 14 798 |
| 12:44:20 | 125 | 0.4520 | -0.06 | (-11.02%) | 97 | 44 |
| 12:44:20 | 124 | 0.4520 | -0.06 | (-11.02%) | 102 | 46 |
| 12:44:05 | 123 | 0.4530 | -0.05 | (-10.83%) | 7411 | 3 357 |
| 12:43:03 | 122 | 0.4540 | -0.05 | (-10.63%) | 4454 | 2 022 |
| 12:43:03 | 121 | 0.4540 | -0.05 | (-10.63%) | 761 | 345 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 5 770 364 |
| Enterprise Value: | 21 208 364 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
