Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
1.155+0.080(+7.44%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:07:11 | 161 | 1.1550 | +0.08 | (+7.44%) | 100 | 116 |
| 14:04:32 | 160 | 1.1550 | +0.08 | (+7.44%) | 100 | 116 |
| 14:00:11 | 159 | 1.1250 | +0.05 | (+4.65%) | 824 | 927 |
| 14:00:00 | 158 | 1.1250 | +0.05 | (+4.65%) | 824 | 927 |
| 13:59:44 | 157 | 1.1250 | +0.05 | (+4.65%) | 824 | 927 |
| 13:58:05 | 156 | 1.1550 | +0.08 | (+7.44%) | 200 | 231 |
| 13:55:32 | 155 | 1.1300 | +0.05 | (+5.12%) | 1500 | 1 695 |
| 13:55:32 | 154 | 1.1300 | +0.05 | (+5.12%) | 824 | 931 |
| 13:53:12 | 153 | 1.1400 | +0.06 | (+6.05%) | 824 | 939 |
| 13:52:38 | 152 | 1.1550 | +0.08 | (+7.44%) | 11 | 13 |
| 13:50:26 | 151 | 1.1550 | +0.08 | (+7.44%) | 2000 | 2 310 |
| 13:49:21 | 150 | 1.1550 | +0.08 | (+7.44%) | 176 | 203 |
| 13:49:21 | 149 | 1.1550 | +0.08 | (+7.44%) | 824 | 952 |
| 13:45:32 | 148 | 1.1700 | +0.09 | (+8.84%) | 400 | 468 |
| 13:45:32 | 147 | 1.1700 | +0.09 | (+8.84%) | 1600 | 1 872 |
| 13:26:15 | 146 | 1.1800 | +0.10 | (+9.77%) | 476 | 562 |
| 13:26:15 | 145 | 1.1800 | +0.10 | (+9.77%) | 1000 | 1 180 |
| 13:26:15 | 144 | 1.1800 | +0.10 | (+9.77%) | 3000 | 3 540 |
| 13:26:15 | 143 | 1.1750 | +0.10 | (+9.30%) | 724 | 851 |
| 13:23:09 | 142 | 1.1750 | +0.10 | (+9.30%) | 100 | 118 |
| 13:22:18 | 141 | 1.1500 | +0.07 | (+6.98%) | 4226 | 4 860 |
| 13:22:18 | 140 | 1.1550 | +0.08 | (+7.44%) | 824 | 952 |
| 13:19:47 | 139 | 1.1500 | +0.07 | (+6.98%) | 8380 | 9 637 |
| 13:19:47 | 138 | 1.1550 | +0.08 | (+7.44%) | 470 | 543 |
| 13:13:59 | 137 | 1.1550 | +0.08 | (+7.44%) | 2500 | 2 888 |
| 13:10:17 | 136 | 1.1550 | +0.08 | (+7.44%) | 1200 | 1 386 |
| 13:05:54 | 135 | 1.1550 | +0.08 | (+7.44%) | 870 | 1 005 |
| 13:02:20 | 134 | 1.1550 | +0.08 | (+7.44%) | 2000 | 2 310 |
| 12:57:05 | 133 | 1.1550 | +0.08 | (+7.44%) | 2960 | 3 419 |
| 12:56:53 | 132 | 1.1600 | +0.08 | (+7.91%) | 824 | 956 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:56:43 | 131 | 1.1700 | +0.09 | (+8.84%) | 2216 | 2 593 |
| 12:55:51 | 130 | 1.1700 | +0.09 | (+8.84%) | 284 | 332 |
| 12:54:30 | 129 | 1.1500 | +0.07 | (+6.98%) | 1492 | 1 716 |
| 12:54:30 | 128 | 1.1550 | +0.08 | (+7.44%) | 824 | 952 |
| 12:54:00 | 127 | 1.1500 | +0.07 | (+6.98%) | 10565 | 12 150 |
| 12:54:00 | 126 | 1.1550 | +0.08 | (+7.44%) | 1111 | 1 283 |
| 12:54:00 | 125 | 1.1600 | +0.08 | (+7.91%) | 1000 | 1 160 |
| 12:54:00 | 124 | 1.1600 | +0.08 | (+7.91%) | 824 | 956 |
| 12:53:03 | 123 | 1.1850 | +0.11 | (+10.23%) | 184 | 218 |
| 12:50:33 | 122 | 1.1800 | +0.10 | (+9.77%) | 1000 | 1 180 |
| 12:48:00 | 121 | 1.1900 | +0.11 | (+10.70%) | 2250 | 2 678 |
| 12:48:00 | 120 | 1.1850 | +0.11 | (+10.23%) | 250 | 296 |
| 12:47:52 | 119 | 1.1850 | +0.11 | (+10.23%) | 500 | 593 |
| 12:47:26 | 118 | 1.1900 | +0.11 | (+10.70%) | 4117 | 4 899 |
| 12:47:26 | 117 | 1.1900 | +0.11 | (+10.70%) | 1582 | 1 883 |
| 12:47:26 | 116 | 1.1850 | +0.11 | (+10.23%) | 1220 | 1 446 |
| 12:47:26 | 115 | 1.1800 | +0.10 | (+9.77%) | 1500 | 1 770 |
| 12:47:26 | 114 | 1.1800 | +0.10 | (+9.77%) | 4500 | 5 310 |
| 12:47:26 | 113 | 1.1800 | +0.10 | (+9.77%) | 800 | 944 |
| 12:47:26 | 112 | 1.1800 | +0.10 | (+9.77%) | 1200 | 1 416 |
| 12:47:26 | 111 | 1.1800 | +0.10 | (+9.77%) | 1203 | 1 420 |
| 12:47:26 | 110 | 1.1800 | +0.10 | (+9.77%) | 1088 | 1 284 |
| 12:47:26 | 109 | 1.1700 | +0.09 | (+8.84%) | 603 | 706 |
| 12:47:26 | 108 | 1.1700 | +0.09 | (+8.84%) | 9000 | 10 530 |
| 12:47:26 | 107 | 1.1700 | +0.09 | (+8.84%) | 1270 | 1 486 |
| 12:47:26 | 106 | 1.1650 | +0.09 | (+8.37%) | 2400 | 2 796 |
| 12:47:26 | 105 | 1.1650 | +0.09 | (+8.37%) | 632 | 736 |
| 12:47:26 | 104 | 1.1600 | +0.08 | (+7.91%) | 100 | 116 |
| 12:47:26 | 103 | 1.1600 | +0.08 | (+7.91%) | 100 | 116 |
| 12:46:42 | 102 | 1.1600 | +0.08 | (+7.91%) | 1000 | 1 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:45:44 | 101 | 1.1650 | +0.09 | (+8.37%) | 1740 | 2 027 |
| 12:45:44 | 100 | 1.1600 | +0.08 | (+7.91%) | 260 | 302 |
| 12:45:27 | 99 | 1.1500 | +0.07 | (+6.98%) | 874 | 1 005 |
| 12:45:26 | 98 | 1.1600 | +0.08 | (+7.91%) | 734 | 851 |
| 12:45:26 | 97 | 1.1550 | +0.08 | (+7.44%) | 1200 | 1 386 |
| 12:45:26 | 96 | 1.1550 | +0.08 | (+7.44%) | 2510 | 2 899 |
| 12:44:58 | 95 | 1.1500 | +0.07 | (+6.98%) | 811 | 933 |
| 12:43:58 | 94 | 1.1500 | +0.07 | (+6.98%) | 189 | 217 |
| 12:43:37 | 93 | 1.1500 | +0.07 | (+6.98%) | 600 | 690 |
| 12:43:37 | 92 | 1.1500 | +0.07 | (+6.98%) | 1500 | 1 725 |
| 12:43:28 | 91 | 1.1450 | +0.07 | (+6.51%) | 1100 | 1 260 |
| 12:43:28 | 90 | 1.1450 | +0.07 | (+6.51%) | 720 | 824 |
| 12:43:21 | 89 | 1.1400 | +0.06 | (+6.05%) | 824 | 939 |
| 12:43:13 | 88 | 1.1300 | +0.05 | (+5.12%) | 243 | 275 |
| 12:43:05 | 87 | 1.1300 | +0.05 | (+5.12%) | 824 | 931 |
| 12:41:37 | 86 | 1.1450 | +0.07 | (+6.51%) | 780 | 893 |
| 12:41:37 | 85 | 1.1400 | +0.06 | (+6.05%) | 545 | 621 |
| 12:41:37 | 84 | 1.1350 | +0.06 | (+5.58%) | 675 | 766 |
| 12:41:25 | 83 | 1.1350 | +0.06 | (+5.58%) | 376 | 427 |
| 12:39:25 | 82 | 1.1250 | +0.05 | (+4.65%) | 324 | 365 |
| 12:36:38 | 81 | 1.1200 | +0.05 | (+4.19%) | 3000 | 3 360 |
| 12:35:58 | 80 | 1.1200 | +0.05 | (+4.19%) | 1300 | 1 456 |
| 12:34:14 | 79 | 1.1250 | +0.05 | (+4.65%) | 500 | 563 |
| 12:32:34 | 78 | 1.1400 | +0.06 | (+6.05%) | 2455 | 2 799 |
| 12:32:34 | 77 | 1.1250 | +0.05 | (+4.65%) | 1176 | 1 323 |
| 12:32:33 | 76 | 1.1250 | +0.05 | (+4.65%) | 824 | 927 |
| 12:30:40 | 75 | 1.1500 | +0.07 | (+6.98%) | 125 | 144 |
| 12:30:40 | 74 | 1.1450 | +0.07 | (+6.51%) | 1600 | 1 832 |
| 12:30:40 | 73 | 1.1350 | +0.06 | (+5.58%) | 1218 | 1 382 |
| 12:30:37 | 72 | 1.1200 | +0.05 | (+4.19%) | 1000 | 1 120 |
| 12:30:37 | 71 | 1.1200 | +0.05 | (+4.19%) | 849 | 951 |
| 12:30:37 | 70 | 1.1000 | +0.03 | (+2.33%) | 20 | 22 |
| 12:28:02 | 69 | 1.1000 | +0.03 | (+2.33%) | 5980 | 6 578 |
| 12:26:55 | 68 | 1.1050 | +0.03 | (+2.79%) | 824 | 911 |
| 12:23:29 | 67 | 1.1050 | +0.03 | (+2.79%) | 538 | 594 |
| 12:23:29 | 66 | 1.1050 | +0.03 | (+2.79%) | 824 | 911 |
| 12:21:36 | 65 | 1.1200 | +0.05 | (+4.19%) | 1247 | 1 397 |
| 12:21:36 | 64 | 1.1200 | +0.05 | (+4.19%) | 1900 | 2 128 |
| 12:21:36 | 63 | 1.1150 | +0.04 | (+3.72%) | 1500 | 1 673 |
| 12:21:36 | 62 | 1.1150 | +0.04 | (+3.72%) | 353 | 394 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 15 216 370 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
