Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.350+0.034(+10.76%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:03:12 | 110 | 0.3500 | +0.03 | (+10.76%) | 5000 | 1 750 |
28.06.2024 17:00:00 | 109 | 0.3500 | +0.03 | (+10.76%) | 1000 | 350 |
28.06.2024 16:44:20 | 108 | 0.3490 | +0.03 | (+10.44%) | 737 | 257 |
28.06.2024 16:05:21 | 107 | 0.3410 | +0.03 | (+7.91%) | 659 | 225 |
28.06.2024 16:05:21 | 106 | 0.3450 | +0.03 | (+9.18%) | 135 | 47 |
28.06.2024 16:00:52 | 105 | 0.3460 | +0.03 | (+9.49%) | 1763 | 610 |
28.06.2024 15:42:43 | 104 | 0.3460 | +0.03 | (+9.49%) | 1637 | 566 |
28.06.2024 15:37:28 | 103 | 0.3460 | +0.03 | (+9.49%) | 3600 | 1 246 |
28.06.2024 15:31:27 | 102 | 0.3460 | +0.03 | (+9.49%) | 500 | 173 |
28.06.2024 15:30:37 | 101 | 0.3460 | +0.03 | (+9.49%) | 2500 | 865 |
28.06.2024 15:25:49 | 100 | 0.3500 | +0.03 | (+10.76%) | 2315 | 810 |
28.06.2024 15:14:37 | 99 | 0.3500 | +0.03 | (+10.76%) | 3685 | 1 290 |
28.06.2024 15:12:31 | 98 | 0.3500 | +0.03 | (+10.76%) | 6315 | 2 210 |
28.06.2024 15:12:31 | 97 | 0.3500 | +0.03 | (+10.76%) | 1685 | 590 |
28.06.2024 13:33:20 | 96 | 0.3500 | +0.03 | (+10.76%) | 5000 | 1 750 |
28.06.2024 13:33:20 | 95 | 0.3510 | +0.03 | (+11.08%) | 497 | 174 |
28.06.2024 13:29:14 | 94 | 0.3630 | +0.05 | (+14.87%) | 500 | 182 |
28.06.2024 13:20:08 | 93 | 0.3510 | +0.03 | (+11.08%) | 4300 | 1 509 |
28.06.2024 13:19:11 | 92 | 0.3510 | +0.03 | (+11.08%) | 204 | 72 |
28.06.2024 13:18:42 | 91 | 0.3510 | +0.03 | (+11.08%) | 3596 | 1 262 |
28.06.2024 12:59:56 | 90 | 0.3650 | +0.05 | (+15.51%) | 300 | 110 |
28.06.2024 12:50:35 | 89 | 0.3650 | +0.05 | (+15.51%) | 1000 | 365 |
28.06.2024 12:49:04 | 88 | 0.3650 | +0.05 | (+15.51%) | 500 | 183 |
28.06.2024 12:36:41 | 87 | 0.3650 | +0.05 | (+15.51%) | 966 | 353 |
28.06.2024 12:29:33 | 86 | 0.3650 | +0.05 | (+15.51%) | 400 | 146 |
28.06.2024 12:28:33 | 85 | 0.3650 | +0.05 | (+15.51%) | 3 | 1 |
28.06.2024 12:22:34 | 84 | 0.3650 | +0.05 | (+15.51%) | 4658 | 1 700 |
28.06.2024 12:22:34 | 83 | 0.3650 | +0.05 | (+15.51%) | 89 | 32 |
28.06.2024 12:17:31 | 82 | 0.3650 | +0.05 | (+15.51%) | 3 | 1 |
28.06.2024 12:16:43 | 81 | 0.3650 | +0.05 | (+15.51%) | 3 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 12:14:03 | 80 | 0.3450 | +0.03 | (+9.18%) | 192 | 66 |
28.06.2024 12:14:03 | 79 | 0.3460 | +0.03 | (+9.49%) | 1734 | 600 |
28.06.2024 12:14:03 | 78 | 0.3500 | +0.03 | (+10.76%) | 92 | 32 |
28.06.2024 12:12:43 | 77 | 0.3500 | +0.03 | (+10.76%) | 1600 | 560 |
28.06.2024 12:09:35 | 76 | 0.3500 | +0.03 | (+10.76%) | 5308 | 1 858 |
28.06.2024 12:09:35 | 75 | 0.3510 | +0.03 | (+11.08%) | 5000 | 1 755 |
28.06.2024 12:09:35 | 74 | 0.3520 | +0.04 | (+11.39%) | 1692 | 596 |
28.06.2024 12:07:40 | 73 | 0.3540 | +0.04 | (+12.03%) | 5418 | 1 918 |
28.06.2024 12:07:40 | 72 | 0.3550 | +0.04 | (+12.34%) | 3000 | 1 065 |
28.06.2024 11:52:18 | 71 | 0.3540 | +0.04 | (+12.03%) | 82 | 29 |
28.06.2024 11:51:23 | 70 | 0.3550 | +0.04 | (+12.34%) | 2268 | 805 |
28.06.2024 11:50:04 | 69 | 0.3600 | +0.04 | (+13.92%) | 5000 | 1 800 |
28.06.2024 11:43:21 | 68 | 0.3690 | +0.05 | (+16.77%) | 1900 | 701 |
28.06.2024 11:37:29 | 67 | 0.3700 | +0.05 | (+17.09%) | 4000 | 1 480 |
28.06.2024 11:37:29 | 66 | 0.3690 | +0.05 | (+16.77%) | 1000 | 369 |
28.06.2024 11:30:17 | 65 | 0.3700 | +0.05 | (+17.09%) | 13564 | 5 019 |
28.06.2024 11:29:42 | 64 | 0.3700 | +0.05 | (+17.09%) | 2928 | 1 083 |
28.06.2024 11:29:42 | 63 | 0.3700 | +0.05 | (+17.09%) | 3513 | 1 300 |
28.06.2024 11:29:04 | 62 | 0.3600 | +0.04 | (+13.92%) | 2072 | 746 |
28.06.2024 11:28:37 | 61 | 0.3600 | +0.04 | (+13.92%) | 2928 | 1 054 |
28.06.2024 11:28:37 | 60 | 0.3600 | +0.04 | (+13.92%) | 3500 | 1 260 |
28.06.2024 11:28:37 | 59 | 0.3600 | +0.04 | (+13.92%) | 427 | 154 |
28.06.2024 11:25:30 | 58 | 0.3600 | +0.04 | (+13.92%) | 3073 | 1 106 |
28.06.2024 11:20:18 | 57 | 0.3600 | +0.04 | (+13.92%) | 5200 | 1 872 |
28.06.2024 11:20:18 | 56 | 0.3610 | +0.04 | (+14.24%) | 300 | 108 |
28.06.2024 11:17:48 | 55 | 0.3750 | +0.06 | (+18.67%) | 2555 | 958 |
28.06.2024 11:13:20 | 54 | 0.3700 | +0.05 | (+17.09%) | 2350 | 870 |
28.06.2024 11:12:16 | 53 | 0.3780 | +0.06 | (+19.62%) | 363 | 137 |
28.06.2024 11:12:06 | 52 | 0.3780 | +0.06 | (+19.62%) | 5000 | 1 890 |
28.06.2024 11:12:06 | 51 | 0.3640 | +0.05 | (+15.19%) | 5000 | 1 820 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 11:12:05 | 50 | 0.3600 | +0.04 | (+13.92%) | 8501 | 3 060 |
28.06.2024 11:11:58 | 49 | 0.3600 | +0.04 | (+13.92%) | 1499 | 540 |
28.06.2024 11:11:58 | 48 | 0.3600 | +0.04 | (+13.92%) | 200 | 72 |
28.06.2024 11:11:58 | 47 | 0.3600 | +0.04 | (+13.92%) | 22 | 8 |
28.06.2024 11:11:58 | 46 | 0.3600 | +0.04 | (+13.92%) | 78 | 28 |
28.06.2024 11:04:03 | 45 | 0.3620 | +0.05 | (+14.56%) | 222 | 80 |
28.06.2024 11:03:15 | 44 | 0.3590 | +0.04 | (+13.61%) | 6000 | 2 154 |
28.06.2024 11:02:39 | 43 | 0.3560 | +0.04 | (+12.66%) | 6000 | 2 136 |
28.06.2024 11:02:39 | 42 | 0.3540 | +0.04 | (+12.03%) | 6000 | 2 124 |
28.06.2024 11:02:24 | 41 | 0.3500 | +0.03 | (+10.76%) | 860 | 301 |
28.06.2024 11:00:38 | 40 | 0.3500 | +0.03 | (+10.76%) | 500 | 175 |
28.06.2024 11:00:25 | 39 | 0.3450 | +0.03 | (+9.18%) | 3467 | 1 196 |
28.06.2024 10:59:06 | 38 | 0.3480 | +0.03 | (+10.13%) | 8248 | 2 870 |
28.06.2024 10:59:06 | 37 | 0.3490 | +0.03 | (+10.44%) | 300 | 105 |
28.06.2024 10:58:46 | 36 | 0.3480 | +0.03 | (+10.13%) | 1452 | 505 |
28.06.2024 10:58:46 | 35 | 0.3470 | +0.03 | (+9.81%) | 300 | 104 |
28.06.2024 10:56:56 | 34 | 0.3480 | +0.03 | (+10.13%) | 3548 | 1 235 |
28.06.2024 10:56:56 | 33 | 0.3480 | +0.03 | (+10.13%) | 1452 | 505 |
28.06.2024 10:56:56 | 32 | 0.3480 | +0.03 | (+10.13%) | 148 | 52 |
28.06.2024 10:56:56 | 31 | 0.3480 | +0.03 | (+10.13%) | 1999 | 696 |
28.06.2024 10:56:56 | 30 | 0.3480 | +0.03 | (+10.13%) | 4200 | 1 462 |
28.06.2024 10:44:11 | 29 | 0.3450 | +0.03 | (+9.18%) | 600 | 207 |
28.06.2024 10:44:11 | 28 | 0.3450 | +0.03 | (+9.18%) | 3723 | 1 284 |
28.06.2024 10:44:11 | 27 | 0.3440 | +0.03 | (+8.86%) | 4570 | 1 572 |
28.06.2024 10:43:08 | 26 | 0.3440 | +0.03 | (+8.86%) | 310 | 107 |
28.06.2024 10:43:08 | 25 | 0.3430 | +0.03 | (+8.54%) | 4690 | 1 609 |
28.06.2024 10:42:29 | 24 | 0.3390 | +0.02 | (+7.28%) | 5213 | 1 767 |
28.06.2024 10:41:30 | 23 | 0.3380 | +0.02 | (+6.96%) | 1068 | 361 |
28.06.2024 10:21:14 | 22 | 0.3300 | +0.01 | (+4.43%) | 3000 | 990 |
28.06.2024 09:59:51 | 21 | 0.3300 | +0.01 | (+4.43%) | 5000 | 1 650 |
28.06.2024 09:59:47 | 20 | 0.3430 | +0.03 | (+8.54%) | 1000 | 343 |
28.06.2024 09:57:36 | 19 | 0.3430 | +0.03 | (+8.54%) | 300 | 103 |
28.06.2024 09:56:21 | 18 | 0.3430 | +0.03 | (+8.54%) | 10 | 3 |
28.06.2024 09:54:05 | 17 | 0.3300 | +0.01 | (+4.43%) | 6015 | 1 985 |
28.06.2024 09:53:00 | 16 | 0.3300 | +0.01 | (+4.43%) | 10000 | 3 300 |
28.06.2024 09:52:12 | 15 | 0.3290 | +0.01 | (+4.11%) | 6000 | 1 974 |
28.06.2024 09:39:17 | 14 | 0.3450 | +0.03 | (+9.18%) | 3000 | 1 035 |
28.06.2024 09:30:17 | 13 | 0.3450 | +0.03 | (+9.18%) | 2250 | 776 |
28.06.2024 09:29:52 | 12 | 0.3450 | +0.03 | (+9.18%) | 300 | 104 |
28.06.2024 09:26:35 | 11 | 0.3280 | +0.01 | (+3.80%) | 10000 | 3 280 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLADVIV00015 |
---|---|
Liczba akcji: | 13 174 346 |
Kapitalizacja: | 4 611 021 |
Enterprise Value: | 27 067 021 |
Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
CEO: | Marek Orłowski |
NIP: | 5272682571 |
REGON: | 146271705 |
KRS: | 0000430513 |
Telefon: | +48 (22) 398 39 02 |
WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus