Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
1.000+0.006(+0.60%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:53:49 | 87 | 1.0000 | +0.01 | (+0.60%) | 541 | 541 |
| 21.02.2025 15:51:07 | 86 | 1.0000 | +0.01 | (+0.60%) | 1568 | 1 568 |
| 21.02.2025 15:49:39 | 85 | 1.0000 | +0.01 | (+0.60%) | 2043 | 2 043 |
| 21.02.2025 15:47:54 | 84 | 1.0000 | +0.01 | (+0.60%) | 1725 | 1 725 |
| 21.02.2025 15:36:25 | 83 | 1.0000 | +0.01 | (+0.60%) | 3691 | 3 691 |
| 21.02.2025 15:34:11 | 82 | 0.9960 | +0.00 | (+0.20%) | 638 | 635 |
| 21.02.2025 15:34:11 | 81 | 1.0000 | +0.01 | (+0.60%) | 742 | 742 |
| 21.02.2025 14:21:59 | 80 | 1.0000 | +0.01 | (+0.60%) | 608 | 608 |
| 21.02.2025 14:20:31 | 79 | 1.0000 | +0.01 | (+0.60%) | 1452 | 1 452 |
| 21.02.2025 13:36:46 | 78 | 1.0000 | +0.01 | (+0.60%) | 48 | 48 |
| 21.02.2025 13:35:55 | 77 | 1.0000 | +0.01 | (+0.60%) | 1600 | 1 600 |
| 21.02.2025 13:26:08 | 76 | 1.0150 | +0.02 | (+2.11%) | 1 | 1 |
| 21.02.2025 13:25:26 | 75 | 0.9960 | +0.00 | (+0.20%) | 7 | 7 |
| 21.02.2025 13:25:26 | 74 | 1.0000 | +0.01 | (+0.60%) | 1321 | 1 321 |
| 21.02.2025 13:25:26 | 73 | 1.0050 | +0.01 | (+1.11%) | 1500 | 1 508 |
| 21.02.2025 13:25:26 | 72 | 1.0100 | +0.02 | (+1.61%) | 36 | 36 |
| 21.02.2025 13:23:00 | 71 | 1.0100 | +0.02 | (+1.61%) | 1414 | 1 428 |
| 21.02.2025 13:15:47 | 70 | 1.0050 | +0.01 | (+1.11%) | 2000 | 2 010 |
| 21.02.2025 13:08:28 | 69 | 1.0000 | +0.01 | (+0.60%) | 1679 | 1 679 |
| 21.02.2025 13:08:10 | 68 | 1.0000 | +0.01 | (+0.60%) | 4000 | 4 000 |
| 21.02.2025 13:07:55 | 67 | 1.0000 | +0.01 | (+0.60%) | 1000 | 1 000 |
| 21.02.2025 13:07:55 | 66 | 1.0000 | +0.01 | (+0.60%) | 3747 | 3 747 |
| 21.02.2025 13:05:40 | 65 | 1.0200 | +0.03 | (+2.62%) | 86 | 88 |
| 21.02.2025 13:05:40 | 64 | 1.0150 | +0.02 | (+2.11%) | 1998 | 2 028 |
| 21.02.2025 13:01:42 | 63 | 1.0000 | +0.01 | (+0.60%) | 60 | 60 |
| 21.02.2025 12:59:41 | 62 | 1.0200 | +0.03 | (+2.62%) | 2000 | 2 040 |
| 21.02.2025 12:56:05 | 61 | 1.0200 | +0.03 | (+2.62%) | 1000 | 1 020 |
| 21.02.2025 12:54:28 | 60 | 1.0200 | +0.03 | (+2.62%) | 1500 | 1 530 |
| 21.02.2025 12:53:54 | 59 | 1.0000 | +0.01 | (+0.60%) | 1675 | 1 675 |
| 21.02.2025 12:53:49 | 58 | 1.0000 | +0.01 | (+0.60%) | 3000 | 3 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:53:21 | 57 | 1.0000 | +0.01 | (+0.60%) | 7121 | 7 121 |
| 21.02.2025 12:53:17 | 56 | 1.0000 | +0.01 | (+0.60%) | 4675 | 4 675 |
| 21.02.2025 12:53:17 | 55 | 1.0050 | +0.01 | (+1.11%) | 1325 | 1 332 |
| 21.02.2025 12:52:59 | 54 | 1.0200 | +0.03 | (+2.62%) | 3000 | 3 060 |
| 21.02.2025 12:51:55 | 53 | 1.0100 | +0.02 | (+1.61%) | 2000 | 2 020 |
| 21.02.2025 12:51:53 | 52 | 1.0150 | +0.02 | (+2.11%) | 2000 | 2 030 |
| 21.02.2025 12:51:53 | 51 | 1.0200 | +0.03 | (+2.62%) | 895 | 913 |
| 21.02.2025 12:51:48 | 50 | 1.0400 | +0.05 | (+4.63%) | 9000 | 9 360 |
| 21.02.2025 12:51:48 | 49 | 1.0400 | +0.05 | (+4.63%) | 5278 | 5 489 |
| 21.02.2025 12:51:44 | 48 | 1.0400 | +0.05 | (+4.63%) | 22222 | 23 111 |
| 21.02.2025 12:51:39 | 47 | 1.0400 | +0.05 | (+4.63%) | 1500 | 1 560 |
| 21.02.2025 12:51:26 | 46 | 1.0350 | +0.04 | (+4.12%) | 1000 | 1 035 |
| 21.02.2025 12:51:05 | 45 | 1.0400 | +0.05 | (+4.63%) | 1000 | 1 040 |
| 21.02.2025 12:51:00 | 44 | 1.0350 | +0.04 | (+4.12%) | 1000 | 1 035 |
| 21.02.2025 12:50:40 | 43 | 1.0350 | +0.04 | (+4.12%) | 2000 | 2 070 |
| 21.02.2025 12:50:40 | 42 | 1.0350 | +0.04 | (+4.12%) | 50 | 52 |
| 21.02.2025 12:50:40 | 41 | 1.0300 | +0.04 | (+3.62%) | 88 | 91 |
| 21.02.2025 12:50:40 | 40 | 1.0250 | +0.03 | (+3.12%) | 1000 | 1 025 |
| 21.02.2025 12:50:34 | 39 | 1.0300 | +0.04 | (+3.62%) | 4314 | 4 443 |
| 21.02.2025 12:50:34 | 38 | 1.0300 | +0.04 | (+3.62%) | 1500 | 1 545 |
| 21.02.2025 12:50:34 | 37 | 1.0300 | +0.04 | (+3.62%) | 186 | 192 |
| 21.02.2025 12:49:43 | 36 | 1.0300 | +0.04 | (+3.62%) | 1200 | 1 236 |
| 21.02.2025 12:49:43 | 35 | 1.0250 | +0.03 | (+3.12%) | 1000 | 1 025 |
| 21.02.2025 12:48:10 | 34 | 1.0200 | +0.03 | (+2.62%) | 1300 | 1 326 |
| 21.02.2025 12:41:40 | 33 | 1.0300 | +0.04 | (+3.62%) | 219 | 226 |
| 21.02.2025 12:41:05 | 32 | 1.0100 | +0.02 | (+1.61%) | 1998 | 2 018 |
| 21.02.2025 12:41:00 | 31 | 1.0000 | +0.01 | (+0.60%) | 2 | 2 |
| 21.02.2025 12:40:52 | 30 | 1.0100 | +0.02 | (+1.61%) | 2 | 2 |
| 21.02.2025 12:35:08 | 29 | 1.0200 | +0.03 | (+2.62%) | 971 | 990 |
| 21.02.2025 12:35:08 | 28 | 1.0200 | +0.03 | (+2.62%) | 790 | 806 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:35:08 | 27 | 1.0200 | +0.03 | (+2.62%) | 90 | 92 |
| 21.02.2025 12:35:08 | 26 | 1.0200 | +0.03 | (+2.62%) | 949 | 968 |
| 21.02.2025 12:32:35 | 25 | 1.0100 | +0.02 | (+1.61%) | 2000 | 2 020 |
| 21.02.2025 12:23:16 | 24 | 1.0200 | +0.03 | (+2.62%) | 50 | 51 |
| 21.02.2025 12:13:06 | 23 | 1.0100 | +0.02 | (+1.61%) | 1648 | 1 664 |
| 21.02.2025 12:13:06 | 22 | 1.0100 | +0.02 | (+1.61%) | 2442 | 2 466 |
| 21.02.2025 12:13:06 | 21 | 1.0100 | +0.02 | (+1.61%) | 3237 | 3 269 |
| 21.02.2025 12:13:00 | 20 | 1.0050 | +0.01 | (+1.11%) | 1000 | 1 005 |
| 21.02.2025 12:12:09 | 19 | 1.0000 | +0.01 | (+0.60%) | 1285 | 1 285 |
| 21.02.2025 12:12:09 | 18 | 1.0000 | +0.01 | (+0.60%) | 1015 | 1 015 |
| 21.02.2025 12:12:09 | 17 | 1.0000 | +0.01 | (+0.60%) | 1100 | 1 100 |
| 21.02.2025 12:12:09 | 16 | 1.0000 | +0.01 | (+0.60%) | 1399 | 1 399 |
| 21.02.2025 11:48:31 | 15 | 0.9900 | -0.00 | (-0.40%) | 159 | 157 |
| 21.02.2025 11:47:11 | 14 | 0.9900 | -0.00 | (-0.40%) | 1000 | 990 |
| 21.02.2025 11:47:11 | 13 | 0.9900 | -0.00 | (-0.40%) | 200 | 198 |
| 21.02.2025 11:47:11 | 12 | 0.9900 | -0.00 | (-0.40%) | 141 | 140 |
| 21.02.2025 11:47:11 | 11 | 0.9920 | -0.00 | (-0.20%) | 500 | 496 |
| 21.02.2025 11:22:11 | 10 | 1.0000 | +0.01 | (+0.60%) | 1 | 1 |
| 21.02.2025 11:06:54 | 9 | 0.9920 | -0.00 | (-0.20%) | 1000 | 992 |
| 21.02.2025 10:29:47 | 8 | 0.9900 | -0.00 | (-0.40%) | 2359 | 2 335 |
| 21.02.2025 10:29:47 | 7 | 0.9900 | -0.00 | (-0.40%) | 539 | 534 |
| 21.02.2025 10:29:47 | 6 | 0.9920 | -0.00 | (-0.20%) | 500 | 496 |
| 21.02.2025 10:29:47 | 5 | 0.9940 | 0.00 | (0.00%) | 332 | 330 |
| 21.02.2025 10:29:47 | 4 | 0.9940 | 0.00 | (0.00%) | 1250 | 1 243 |
| 21.02.2025 10:29:47 | 3 | 0.9960 | +0.00 | (+0.20%) | 1000 | 996 |
| 21.02.2025 10:29:47 | 2 | 0.9980 | +0.00 | (+0.40%) | 20 | 20 |
| 21.02.2025 09:00:00 | 1 | 1.0200 | +0.03 | (+2.62%) | 1 | 1 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 43 | 0.9940 | -0.01 | (-1.09%) | 1250 | 1 243 |
| 20.02.2025 16:44:43 | 42 | 0.9940 | -0.01 | (-1.09%) | 950 | 944 |
| 20.02.2025 15:53:27 | 41 | 0.9920 | -0.01 | (-1.29%) | 500 | 496 |
| 20.02.2025 15:02:47 | 40 | 0.9980 | -0.01 | (-0.70%) | 1000 | 998 |
| 20.02.2025 14:20:55 | 39 | 0.9900 | -0.01 | (-1.49%) | 661 | 654 |
| 20.02.2025 14:20:55 | 38 | 0.9920 | -0.01 | (-1.29%) | 1000 | 992 |
| 20.02.2025 14:20:55 | 37 | 0.9920 | -0.01 | (-1.29%) | 388 | 385 |
| 20.02.2025 14:20:55 | 36 | 0.9940 | -0.01 | (-1.09%) | 950 | 944 |
| 20.02.2025 13:53:33 | 35 | 0.9940 | -0.01 | (-1.09%) | 1763 | 1 752 |
| 20.02.2025 13:15:23 | 34 | 0.9940 | -0.01 | (-1.09%) | 7237 | 7 194 |
| 20.02.2025 13:14:38 | 33 | 0.9940 | -0.01 | (-1.09%) | 763 | 758 |
| 20.02.2025 12:50:16 | 32 | 0.9940 | -0.01 | (-1.09%) | 2286 | 2 272 |
| 20.02.2025 12:38:18 | 31 | 0.9940 | -0.01 | (-1.09%) | 1100 | 1 093 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 13 174 346 |
| Enterprise Value: | 28 469 346 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
