Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.966-0.014(-1.43%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 16:36:01 | 34 | 0.9660 | -0.01 | (-1.43%) | 354 | 342 |
| 25.03.2025 16:32:04 | 33 | 0.9680 | -0.01 | (-1.22%) | 10 | 10 |
| 25.03.2025 16:28:12 | 32 | 0.9480 | -0.03 | (-3.27%) | 314 | 298 |
| 25.03.2025 16:12:31 | 31 | 0.9400 | -0.04 | (-4.08%) | 1800 | 1 692 |
| 25.03.2025 16:12:31 | 30 | 0.9420 | -0.04 | (-3.88%) | 160 | 151 |
| 25.03.2025 16:12:31 | 29 | 0.9500 | -0.03 | (-3.06%) | 500 | 475 |
| 25.03.2025 16:10:06 | 28 | 0.9420 | -0.04 | (-3.88%) | 2000 | 1 884 |
| 25.03.2025 16:10:06 | 27 | 0.9500 | -0.03 | (-3.06%) | 500 | 475 |
| 25.03.2025 16:06:27 | 26 | 0.9420 | -0.04 | (-3.88%) | 1500 | 1 413 |
| 25.03.2025 16:06:27 | 25 | 0.9500 | -0.03 | (-3.06%) | 500 | 475 |
| 25.03.2025 15:57:43 | 24 | 0.9420 | -0.04 | (-3.88%) | 1000 | 942 |
| 25.03.2025 15:57:43 | 23 | 0.9420 | -0.04 | (-3.88%) | 2000 | 1 884 |
| 25.03.2025 15:53:04 | 22 | 0.9420 | -0.04 | (-3.88%) | 5000 | 4 710 |
| 25.03.2025 15:52:07 | 21 | 0.9500 | -0.03 | (-3.06%) | 2000 | 1 900 |
| 25.03.2025 15:52:07 | 20 | 0.9500 | -0.03 | (-3.06%) | 500 | 475 |
| 25.03.2025 15:51:44 | 19 | 0.9520 | -0.03 | (-2.86%) | 500 | 476 |
| 25.03.2025 15:51:04 | 18 | 0.9600 | -0.02 | (-2.04%) | 2000 | 1 920 |
| 25.03.2025 15:51:04 | 17 | 0.9600 | -0.02 | (-2.04%) | 38 | 36 |
| 25.03.2025 15:10:05 | 16 | 0.9600 | -0.02 | (-2.04%) | 1000 | 960 |
| 25.03.2025 13:06:43 | 15 | 0.9800 | 0.00 | (0.00%) | 1620 | 1 588 |
| 25.03.2025 13:06:43 | 14 | 0.9800 | 0.00 | (0.00%) | 1000 | 980 |
| 25.03.2025 13:06:43 | 13 | 0.9780 | -0.00 | (-0.20%) | 214 | 209 |
| 25.03.2025 13:06:36 | 12 | 0.9780 | -0.00 | (-0.20%) | 686 | 671 |
| 25.03.2025 13:06:36 | 11 | 0.9780 | -0.00 | (-0.20%) | 614 | 600 |
| 25.03.2025 12:24:09 | 10 | 0.9780 | -0.00 | (-0.20%) | 686 | 671 |
| 25.03.2025 11:50:49 | 9 | 0.9600 | -0.02 | (-2.04%) | 136 | 131 |
| 25.03.2025 11:47:08 | 8 | 0.9600 | -0.02 | (-2.04%) | 864 | 829 |
| 25.03.2025 11:21:46 | 7 | 0.9860 | +0.01 | (+0.61%) | 543 | 535 |
| 25.03.2025 11:21:12 | 6 | 0.9800 | 0.00 | (0.00%) | 1076 | 1 054 |
| 25.03.2025 10:32:10 | 5 | 0.9800 | 0.00 | (0.00%) | 864 | 847 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 10:10:11 | 4 | 0.9600 | -0.02 | (-2.04%) | 864 | 829 |
| 25.03.2025 10:02:58 | 3 | 0.9600 | -0.02 | (-2.04%) | 1051 | 1 009 |
| 25.03.2025 09:25:25 | 2 | 0.9600 | -0.02 | (-2.04%) | 1000 | 960 |
| 25.03.2025 09:00:00 | 1 | 0.9880 | +0.01 | (+0.82%) | 50 | 49 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:37:03 | 37 | 0.9800 | +0.01 | (+1.03%) | 1094 | 1 072 |
| 24.03.2025 16:34:48 | 36 | 0.9880 | +0.02 | (+1.86%) | 2000 | 1 976 |
| 24.03.2025 16:20:08 | 35 | 0.9720 | +0.00 | (+0.21%) | 1995 | 1 939 |
| 24.03.2025 15:17:04 | 34 | 0.9800 | +0.01 | (+1.03%) | 1097 | 1 075 |
| 24.03.2025 15:16:30 | 33 | 0.9800 | +0.01 | (+1.03%) | 464 | 455 |
| 24.03.2025 15:15:43 | 32 | 0.9800 | +0.01 | (+1.03%) | 439 | 430 |
| 24.03.2025 15:12:24 | 31 | 0.9800 | +0.01 | (+1.03%) | 400 | 392 |
| 24.03.2025 14:42:03 | 30 | 0.9840 | +0.01 | (+1.44%) | 161 | 158 |
| 24.03.2025 14:38:54 | 29 | 0.9860 | +0.02 | (+1.65%) | 120 | 118 |
| 24.03.2025 14:38:54 | 28 | 0.9860 | +0.02 | (+1.65%) | 1380 | 1 361 |
| 24.03.2025 14:38:14 | 27 | 0.9840 | +0.01 | (+1.44%) | 1000 | 984 |
| 24.03.2025 14:38:14 | 26 | 0.9840 | +0.01 | (+1.44%) | 864 | 850 |
| 24.03.2025 14:23:08 | 25 | 0.9580 | -0.01 | (-1.24%) | 504 | 483 |
| 24.03.2025 14:23:08 | 24 | 0.9600 | -0.01 | (-1.03%) | 1000 | 960 |
| 24.03.2025 14:23:08 | 23 | 0.9700 | 0.00 | (0.00%) | 812 | 788 |
| 24.03.2025 14:23:08 | 22 | 0.9700 | 0.00 | (0.00%) | 100 | 97 |
| 24.03.2025 13:16:38 | 21 | 0.9780 | +0.01 | (+0.82%) | 4700 | 4 597 |
| 24.03.2025 12:20:01 | 20 | 0.9600 | -0.01 | (-1.03%) | 2335 | 2 242 |
| 24.03.2025 10:45:10 | 19 | 0.9840 | +0.01 | (+1.44%) | 300 | 295 |
| 24.03.2025 10:31:47 | 18 | 0.9860 | +0.02 | (+1.65%) | 1000 | 986 |
| 24.03.2025 10:23:23 | 17 | 0.9880 | +0.02 | (+1.86%) | 100 | 99 |
| 24.03.2025 10:23:23 | 16 | 0.9840 | +0.01 | (+1.44%) | 100 | 98 |
| 24.03.2025 10:22:53 | 15 | 0.9840 | +0.01 | (+1.44%) | 1400 | 1 378 |
| 24.03.2025 10:21:48 | 14 | 0.9840 | +0.01 | (+1.44%) | 100 | 98 |
| 24.03.2025 10:19:39 | 13 | 0.9700 | 0.00 | (0.00%) | 3147 | 3 053 |
| 24.03.2025 10:19:39 | 12 | 0.9700 | 0.00 | (0.00%) | 3923 | 3 805 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 10:19:39 | 11 | 0.9680 | -0.00 | (-0.21%) | 1930 | 1 868 |
| 24.03.2025 10:08:48 | 10 | 0.9300 | -0.04 | (-4.12%) | 5 | 5 |
| 24.03.2025 10:08:48 | 9 | 0.9400 | -0.03 | (-3.09%) | 1995 | 1 875 |
| 24.03.2025 10:07:56 | 8 | 0.9460 | -0.02 | (-2.47%) | 3000 | 2 838 |
| 24.03.2025 10:00:54 | 7 | 0.9700 | 0.00 | (0.00%) | 77 | 75 |
| 24.03.2025 09:56:25 | 6 | 0.9500 | -0.02 | (-2.06%) | 2000 | 1 900 |
| 24.03.2025 09:56:25 | 5 | 0.9500 | -0.02 | (-2.06%) | 400 | 380 |
| 24.03.2025 09:55:09 | 4 | 0.9520 | -0.02 | (-1.86%) | 1000 | 952 |
| 24.03.2025 09:54:33 | 3 | 0.9540 | -0.02 | (-1.65%) | 519 | 495 |
| 24.03.2025 09:53:25 | 2 | 0.9600 | -0.01 | (-1.03%) | 300 | 288 |
| 24.03.2025 09:00:00 | 1 | 0.9780 | +0.01 | (+0.82%) | 20 | 20 |
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 16:41:40 | 34 | 0.9700 | 0.00 | (0.00%) | 50 | 49 |
| 21.03.2025 16:40:01 | 33 | 0.9540 | -0.02 | (-1.65%) | 495 | 472 |
| 21.03.2025 16:31:09 | 32 | 0.9540 | -0.02 | (-1.65%) | 7402 | 7 062 |
| 21.03.2025 16:29:16 | 31 | 0.9500 | -0.02 | (-2.06%) | 436 | 414 |
| 21.03.2025 16:29:16 | 30 | 0.9540 | -0.02 | (-1.65%) | 1221 | 1 165 |
| 21.03.2025 15:51:12 | 29 | 0.9540 | -0.02 | (-1.65%) | 3779 | 3 605 |
| 21.03.2025 15:51:12 | 28 | 0.9540 | -0.02 | (-1.65%) | 221 | 211 |
| 21.03.2025 14:51:36 | 27 | 0.9540 | -0.02 | (-1.65%) | 599 | 571 |
| 21.03.2025 14:51:36 | 26 | 0.9540 | -0.02 | (-1.65%) | 2000 | 1 908 |
| 21.03.2025 14:51:36 | 25 | 0.9540 | -0.02 | (-1.65%) | 91 | 87 |
| 21.03.2025 11:37:21 | 24 | 0.9540 | -0.02 | (-1.65%) | 1012 | 965 |
| 21.03.2025 11:21:24 | 23 | 0.9520 | -0.02 | (-1.86%) | 4000 | 3 808 |
| 21.03.2025 11:21:05 | 22 | 0.9580 | -0.01 | (-1.24%) | 482 | 462 |
| 21.03.2025 10:44:02 | 21 | 0.9640 | -0.01 | (-0.62%) | 1999 | 1 927 |
| 21.03.2025 10:35:55 | 20 | 0.9640 | -0.01 | (-0.62%) | 1 | 1 |
| 21.03.2025 09:58:07 | 19 | 0.9880 | +0.02 | (+1.86%) | 1040 | 1 028 |
| 21.03.2025 09:56:40 | 18 | 0.9840 | +0.01 | (+1.44%) | 2000 | 1 968 |
| 21.03.2025 09:56:05 | 17 | 0.9800 | +0.01 | (+1.03%) | 669 | 656 |
| 21.03.2025 09:28:01 | 16 | 0.9500 | -0.02 | (-2.06%) | 669 | 636 |
| 21.03.2025 09:28:01 | 15 | 0.9500 | -0.02 | (-2.06%) | 1000 | 950 |
| 21.03.2025 09:28:01 | 14 | 0.9500 | -0.02 | (-2.06%) | 331 | 314 |
| 21.03.2025 09:17:17 | 13 | 0.9500 | -0.02 | (-2.06%) | 515 | 489 |
| 21.03.2025 09:16:10 | 12 | 0.9500 | -0.02 | (-2.06%) | 2041 | 1 939 |
| 21.03.2025 09:15:24 | 11 | 0.9520 | -0.02 | (-1.86%) | 1500 | 1 428 |
| 21.03.2025 09:15:02 | 10 | 0.9580 | -0.01 | (-1.24%) | 485 | 465 |
| 21.03.2025 09:09:45 | 9 | 0.9600 | -0.01 | (-1.03%) | 1283 | 1 232 |
| 21.03.2025 09:08:37 | 8 | 0.9600 | -0.01 | (-1.03%) | 217 | 208 |
| 21.03.2025 09:08:37 | 7 | 0.9580 | -0.01 | (-1.24%) | 300 | 287 |
| 21.03.2025 09:07:06 | 6 | 0.9600 | -0.01 | (-1.03%) | 500 | 480 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 12 726 418 |
| Enterprise Value: | 28 021 418 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
