Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.374-0.015(-3.86%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 113 | 0.3740 | -0.02 | (-3.86%) | 1 | 0 |
| 16:48:13 | 112 | 0.3660 | -0.02 | (-5.91%) | 2210 | 809 |
| 16:44:00 | 111 | 0.3660 | -0.02 | (-5.91%) | 500 | 183 |
| 16:32:06 | 110 | 0.3660 | -0.02 | (-5.91%) | 2290 | 838 |
| 16:10:36 | 109 | 0.3670 | -0.02 | (-5.66%) | 2872 | 1 054 |
| 16:10:26 | 108 | 0.3670 | -0.02 | (-5.66%) | 2128 | 781 |
| 16:07:50 | 107 | 0.3670 | -0.02 | (-5.66%) | 1 | 0 |
| 16:07:50 | 106 | 0.3680 | -0.02 | (-5.40%) | 104 | 38 |
| 15:41:32 | 105 | 0.3660 | -0.02 | (-5.91%) | 1111 | 407 |
| 15:12:34 | 104 | 0.3660 | -0.02 | (-5.91%) | 85 | 31 |
| 15:09:33 | 103 | 0.3750 | -0.01 | (-3.60%) | 200 | 75 |
| 14:00:57 | 102 | 0.3650 | -0.02 | (-6.17%) | 710 | 259 |
| 14:00:57 | 101 | 0.3650 | -0.02 | (-6.17%) | 4290 | 1 566 |
| 13:59:06 | 100 | 0.3650 | -0.02 | (-6.17%) | 3500 | 1 278 |
| 13:59:06 | 99 | 0.3700 | -0.02 | (-4.88%) | 1500 | 555 |
| 13:46:39 | 98 | 0.3880 | -0.00 | (-0.26%) | 1 | 0 |
| 13:45:40 | 97 | 0.3900 | +0.00 | (+0.26%) | 77 | 30 |
| 13:45:40 | 96 | 0.3790 | -0.01 | (-2.57%) | 34 | 13 |
| 13:45:05 | 95 | 0.3770 | -0.01 | (-3.08%) | 4948 | 1 865 |
| 13:44:54 | 94 | 0.3770 | -0.01 | (-3.08%) | 8 | 3 |
| 13:44:54 | 93 | 0.3760 | -0.01 | (-3.34%) | 992 | 373 |
| 13:44:43 | 92 | 0.3740 | -0.02 | (-3.86%) | 1000 | 374 |
| 13:44:35 | 91 | 0.3730 | -0.02 | (-4.11%) | 5332 | 1 989 |
| 13:44:35 | 90 | 0.3730 | -0.02 | (-4.11%) | 4117 | 1 536 |
| 13:44:32 | 89 | 0.3730 | -0.02 | (-4.11%) | 5 | 2 |
| 13:44:23 | 88 | 0.3720 | -0.02 | (-4.37%) | 89 | 33 |
| 13:44:07 | 87 | 0.3700 | -0.02 | (-4.88%) | 5000 | 1 850 |
| 13:44:07 | 86 | 0.3700 | -0.02 | (-4.88%) | 4799 | 1 776 |
| 13:39:26 | 85 | 0.3730 | -0.02 | (-4.11%) | 22 | 8 |
| 13:38:08 | 84 | 0.3610 | -0.03 | (-7.20%) | 5000 | 1 805 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:36:40 | 83 | 0.3600 | -0.03 | (-7.46%) | 1 | 0 |
| 13:36:40 | 82 | 0.3610 | -0.03 | (-7.20%) | 5999 | 2 166 |
| 13:36:40 | 81 | 0.3610 | -0.03 | (-7.20%) | 4000 | 1 444 |
| 13:34:23 | 80 | 0.3600 | -0.03 | (-7.46%) | 32 | 12 |
| 13:30:34 | 79 | 0.3600 | -0.03 | (-7.46%) | 1436 | 517 |
| 13:30:34 | 78 | 0.3600 | -0.03 | (-7.46%) | 500 | 180 |
| 13:30:34 | 77 | 0.3700 | -0.02 | (-4.88%) | 3000 | 1 110 |
| 13:30:34 | 76 | 0.3700 | -0.02 | (-4.88%) | 64 | 24 |
| 13:14:05 | 75 | 0.3700 | -0.02 | (-4.88%) | 8700 | 3 219 |
| 13:13:01 | 74 | 0.3700 | -0.02 | (-4.88%) | 2777 | 1 027 |
| 13:11:01 | 73 | 0.3700 | -0.02 | (-4.88%) | 10000 | 3 700 |
| 12:55:19 | 72 | 0.3710 | -0.02 | (-4.63%) | 1721 | 638 |
| 12:54:02 | 71 | 0.3710 | -0.02 | (-4.63%) | 500 | 186 |
| 12:52:53 | 70 | 0.3710 | -0.02 | (-4.63%) | 2777 | 1 030 |
| 12:47:13 | 69 | 0.3730 | -0.02 | (-4.11%) | 34 | 13 |
| 12:17:24 | 68 | 0.3600 | -0.03 | (-7.46%) | 2000 | 720 |
| 12:11:51 | 67 | 0.3560 | -0.03 | (-8.48%) | 5332 | 1 898 |
| 12:11:51 | 66 | 0.3580 | -0.03 | (-7.97%) | 4000 | 1 432 |
| 12:11:51 | 65 | 0.3610 | -0.03 | (-7.20%) | 222 | 80 |
| 12:11:51 | 64 | 0.3640 | -0.03 | (-6.43%) | 222 | 81 |
| 12:11:51 | 63 | 0.3660 | -0.02 | (-5.91%) | 111 | 41 |
| 12:11:51 | 62 | 0.3690 | -0.02 | (-5.14%) | 111 | 41 |
| 12:11:51 | 61 | 0.3710 | -0.02 | (-4.63%) | 2 | 1 |
| 11:58:43 | 60 | 0.3730 | -0.02 | (-4.11%) | 45 | 17 |
| 11:50:13 | 59 | 0.3740 | -0.02 | (-3.86%) | 22 | 8 |
| 11:50:03 | 58 | 0.3620 | -0.03 | (-6.94%) | 926 | 335 |
| 11:49:48 | 57 | 0.3620 | -0.03 | (-6.94%) | 1833 | 664 |
| 11:49:48 | 56 | 0.3640 | -0.03 | (-6.43%) | 3000 | 1 092 |
| 11:49:48 | 55 | 0.3640 | -0.03 | (-6.43%) | 2600 | 946 |
| 11:49:48 | 54 | 0.3670 | -0.02 | (-5.66%) | 155 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:49:48 | 53 | 0.3680 | -0.02 | (-5.40%) | 222 | 82 |
| 11:49:48 | 52 | 0.3690 | -0.02 | (-5.14%) | 100 | 37 |
| 11:49:48 | 51 | 0.3700 | -0.02 | (-4.88%) | 33 | 12 |
| 11:49:48 | 50 | 0.3730 | -0.02 | (-4.11%) | 4 | 1 |
| 11:08:36 | 49 | 0.3740 | -0.02 | (-3.86%) | 1001 | 374 |
| 11:08:01 | 48 | 0.3740 | -0.02 | (-3.86%) | 999 | 374 |
| 11:05:47 | 47 | 0.3740 | -0.02 | (-3.86%) | 3001 | 1 122 |
| 10:41:12 | 46 | 0.3750 | -0.01 | (-3.60%) | 55 | 21 |
| 10:25:37 | 45 | 0.3760 | -0.01 | (-3.34%) | 88 | 33 |
| 10:24:53 | 44 | 0.3620 | -0.03 | (-6.94%) | 3167 | 1 146 |
| 10:24:53 | 43 | 0.3630 | -0.03 | (-6.68%) | 4000 | 1 452 |
| 10:24:53 | 42 | 0.3640 | -0.03 | (-6.43%) | 5213 | 1 898 |
| 10:24:53 | 41 | 0.3650 | -0.02 | (-6.17%) | 200 | 73 |
| 10:24:53 | 40 | 0.3670 | -0.02 | (-5.66%) | 3000 | 1 101 |
| 10:24:53 | 39 | 0.3680 | -0.02 | (-5.40%) | 111 | 41 |
| 10:24:53 | 38 | 0.3690 | -0.02 | (-5.14%) | 66 | 24 |
| 10:24:53 | 37 | 0.3700 | -0.02 | (-4.88%) | 100 | 37 |
| 10:24:53 | 36 | 0.3710 | -0.02 | (-4.63%) | 33 | 12 |
| 10:24:53 | 35 | 0.3740 | -0.02 | (-3.86%) | 10 | 4 |
| 09:40:11 | 34 | 0.3760 | -0.01 | (-3.34%) | 1000 | 376 |
| 09:24:02 | 33 | 0.3770 | -0.01 | (-3.08%) | 44 | 17 |
| 09:22:46 | 32 | 0.3790 | -0.01 | (-2.57%) | 2379 | 902 |
| 09:22:46 | 31 | 0.3790 | -0.01 | (-2.57%) | 2621 | 993 |
| 09:19:25 | 30 | 0.3790 | -0.01 | (-2.57%) | 33 | 13 |
| 09:19:18 | 29 | 0.3640 | -0.03 | (-6.43%) | 2490 | 906 |
| 09:19:09 | 28 | 0.3650 | -0.02 | (-6.17%) | 3473 | 1 268 |
| 09:19:09 | 27 | 0.3660 | -0.02 | (-5.91%) | 2413 | 883 |
| 09:19:09 | 26 | 0.3660 | -0.02 | (-5.91%) | 1000 | 366 |
| 09:19:09 | 25 | 0.3660 | -0.02 | (-5.91%) | 107 | 39 |
| 09:19:09 | 24 | 0.3680 | -0.02 | (-5.40%) | 1111 | 409 |
| 09:19:09 | 23 | 0.3690 | -0.02 | (-5.14%) | 300 | 111 |
| 09:19:09 | 22 | 0.3780 | -0.01 | (-2.83%) | 6 | 2 |
| 09:16:34 | 21 | 0.3790 | -0.01 | (-2.57%) | 2300 | 872 |
| 09:06:43 | 20 | 0.3790 | -0.01 | (-2.57%) | 44 | 17 |
| 09:06:36 | 19 | 0.3660 | -0.02 | (-5.91%) | 1004 | 367 |
| 09:05:53 | 18 | 0.3770 | -0.01 | (-3.08%) | 3 | 1 |
| 09:03:28 | 17 | 0.3790 | -0.01 | (-2.57%) | 2 | 1 |
| 09:02:00 | 16 | 0.3800 | -0.01 | (-2.31%) | 33 | 13 |
| 09:01:52 | 15 | 0.3650 | -0.02 | (-6.17%) | 3908 | 1 426 |
| 09:01:52 | 14 | 0.3700 | -0.02 | (-4.88%) | 1092 | 404 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 4 927 205 |
| Enterprise Value: | 20 365 205 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
