Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.339-0.011(-3.14%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 49 | 0.3390 | -0.01 | (-3.14%) | 350 | 119 |
| 20.12.2024 17:00:00 | 48 | 0.3390 | -0.01 | (-3.14%) | 2600 | 881 |
| 20.12.2024 16:41:56 | 47 | 0.3390 | -0.01 | (-3.14%) | 111 | 38 |
| 20.12.2024 16:41:56 | 46 | 0.3350 | -0.01 | (-4.29%) | 1000 | 335 |
| 20.12.2024 16:41:43 | 45 | 0.3300 | -0.02 | (-5.71%) | 2100 | 693 |
| 20.12.2024 16:23:26 | 44 | 0.3300 | -0.02 | (-5.71%) | 70000 | 23 100 |
| 20.12.2024 16:08:35 | 43 | 0.3350 | -0.01 | (-4.29%) | 1000 | 335 |
| 20.12.2024 15:36:41 | 42 | 0.3390 | -0.01 | (-3.14%) | 55 | 19 |
| 20.12.2024 15:35:32 | 41 | 0.3180 | -0.03 | (-9.14%) | 1650 | 525 |
| 20.12.2024 15:32:23 | 40 | 0.3150 | -0.03 | (-10.00%) | 626 | 197 |
| 20.12.2024 15:30:33 | 39 | 0.3170 | -0.03 | (-9.43%) | 10000 | 3 170 |
| 20.12.2024 15:29:28 | 38 | 0.3180 | -0.03 | (-9.14%) | 2300 | 731 |
| 20.12.2024 15:13:23 | 37 | 0.3400 | -0.01 | (-2.86%) | 1 | 0 |
| 20.12.2024 14:09:41 | 36 | 0.3450 | -0.01 | (-1.43%) | 33 | 11 |
| 20.12.2024 14:09:41 | 35 | 0.3450 | -0.01 | (-1.43%) | 300 | 104 |
| 20.12.2024 14:07:47 | 34 | 0.3190 | -0.03 | (-8.86%) | 530 | 169 |
| 20.12.2024 14:07:47 | 33 | 0.3190 | -0.03 | (-8.86%) | 300 | 96 |
| 20.12.2024 14:07:47 | 32 | 0.3190 | -0.03 | (-8.86%) | 5966 | 1 903 |
| 20.12.2024 13:53:54 | 31 | 0.3450 | -0.01 | (-1.43%) | 34 | 12 |
| 20.12.2024 13:53:54 | 30 | 0.3440 | -0.01 | (-1.71%) | 299 | 103 |
| 20.12.2024 13:45:58 | 29 | 0.3440 | -0.01 | (-1.71%) | 700 | 241 |
| 20.12.2024 13:45:58 | 28 | 0.3440 | -0.01 | (-1.71%) | 300 | 103 |
| 20.12.2024 13:40:08 | 27 | 0.3180 | -0.03 | (-9.14%) | 700 | 223 |
| 20.12.2024 13:40:08 | 26 | 0.3180 | -0.03 | (-9.14%) | 300 | 95 |
| 20.12.2024 11:33:27 | 25 | 0.3480 | -0.00 | (-0.57%) | 88 | 31 |
| 20.12.2024 11:32:19 | 24 | 0.3200 | -0.03 | (-8.57%) | 6653 | 2 129 |
| 20.12.2024 11:31:40 | 23 | 0.3200 | -0.03 | (-8.57%) | 6000 | 1 920 |
| 20.12.2024 10:51:21 | 22 | 0.3150 | -0.03 | (-10.00%) | 2 | 1 |
| 20.12.2024 10:51:15 | 21 | 0.3200 | -0.03 | (-8.57%) | 3000 | 960 |
| 20.12.2024 10:50:48 | 20 | 0.3200 | -0.03 | (-8.57%) | 811 | 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:50:48 | 19 | 0.3190 | -0.03 | (-8.86%) | 189 | 60 |
| 20.12.2024 10:49:49 | 18 | 0.3200 | -0.03 | (-8.57%) | 2052 | 657 |
| 20.12.2024 10:49:49 | 17 | 0.3200 | -0.03 | (-8.57%) | 12300 | 3 936 |
| 20.12.2024 10:46:14 | 16 | 0.3470 | -0.00 | (-0.86%) | 111 | 39 |
| 20.12.2024 10:45:05 | 15 | 0.3200 | -0.03 | (-8.57%) | 2500 | 800 |
| 20.12.2024 10:45:05 | 14 | 0.3200 | -0.03 | (-8.57%) | 300 | 96 |
| 20.12.2024 10:45:05 | 13 | 0.3200 | -0.03 | (-8.57%) | 3000 | 960 |
| 20.12.2024 10:44:05 | 12 | 0.3280 | -0.02 | (-6.29%) | 200 | 66 |
| 20.12.2024 10:29:39 | 11 | 0.3480 | -0.00 | (-0.57%) | 240 | 84 |
| 20.12.2024 10:27:50 | 10 | 0.3480 | -0.00 | (-0.57%) | 22 | 8 |
| 20.12.2024 10:27:50 | 9 | 0.3470 | -0.00 | (-0.86%) | 178 | 62 |
| 20.12.2024 10:27:29 | 8 | 0.3470 | -0.00 | (-0.86%) | 122 | 42 |
| 20.12.2024 10:26:20 | 7 | 0.3200 | -0.03 | (-8.57%) | 3148 | 1 007 |
| 20.12.2024 10:26:20 | 6 | 0.3200 | -0.03 | (-8.57%) | 300 | 96 |
| 20.12.2024 10:26:20 | 5 | 0.3200 | -0.03 | (-8.57%) | 1999 | 640 |
| 20.12.2024 10:26:20 | 4 | 0.3200 | -0.03 | (-8.57%) | 553 | 177 |
| 20.12.2024 09:51:09 | 3 | 0.3490 | -0.00 | (-0.29%) | 5 | 2 |
| 20.12.2024 09:51:09 | 2 | 0.3490 | -0.00 | (-0.29%) | 172 | 60 |
| 20.12.2024 09:00:00 | 1 | 0.3490 | -0.00 | (-0.29%) | 50 | 17 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:46:07 | 33 | 0.3500 | -0.01 | (-1.96%) | 4 | 1 |
| 19.12.2024 16:45:07 | 32 | 0.3400 | -0.02 | (-4.76%) | 996 | 339 |
| 19.12.2024 16:44:52 | 31 | 0.3300 | -0.03 | (-7.56%) | 1000 | 330 |
| 19.12.2024 16:44:06 | 30 | 0.3400 | -0.02 | (-4.76%) | 4 | 1 |
| 19.12.2024 16:40:52 | 29 | 0.3300 | -0.03 | (-7.56%) | 894 | 295 |
| 19.12.2024 16:40:52 | 28 | 0.3300 | -0.03 | (-7.56%) | 106 | 35 |
| 19.12.2024 15:36:01 | 27 | 0.3500 | -0.01 | (-1.96%) | 78 | 27 |
| 19.12.2024 15:35:15 | 26 | 0.3310 | -0.03 | (-7.28%) | 1734 | 574 |
| 19.12.2024 12:48:11 | 25 | 0.3490 | -0.01 | (-2.24%) | 70 | 24 |
| 19.12.2024 12:04:43 | 24 | 0.3490 | -0.01 | (-2.24%) | 3285 | 1 146 |
| 19.12.2024 11:59:08 | 23 | 0.3500 | -0.01 | (-1.96%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:38:24 | 22 | 0.3540 | -0.00 | (-0.84%) | 33 | 12 |
| 19.12.2024 10:38:24 | 21 | 0.3500 | -0.01 | (-1.96%) | 22 | 8 |
| 19.12.2024 10:37:35 | 20 | 0.3500 | -0.01 | (-1.96%) | 900 | 315 |
| 19.12.2024 10:21:45 | 19 | 0.3500 | -0.01 | (-1.96%) | 100 | 35 |
| 19.12.2024 09:45:23 | 18 | 0.3540 | -0.00 | (-0.84%) | 100 | 35 |
| 19.12.2024 09:43:11 | 17 | 0.3500 | -0.01 | (-1.96%) | 1900 | 665 |
| 19.12.2024 09:30:44 | 16 | 0.3570 | 0.00 | (0.00%) | 133 | 47 |
| 19.12.2024 09:29:35 | 15 | 0.3300 | -0.03 | (-7.56%) | 1500 | 495 |
| 19.12.2024 09:19:35 | 14 | 0.3570 | 0.00 | (0.00%) | 222 | 79 |
| 19.12.2024 09:18:26 | 13 | 0.3300 | -0.03 | (-7.56%) | 8393 | 2 770 |
| 19.12.2024 09:17:52 | 12 | 0.3300 | -0.03 | (-7.56%) | 12000 | 3 960 |
| 19.12.2024 09:17:26 | 11 | 0.3300 | -0.03 | (-7.56%) | 1 | 0 |
| 19.12.2024 09:17:06 | 10 | 0.3260 | -0.03 | (-8.68%) | 1467 | 478 |
| 19.12.2024 09:17:06 | 9 | 0.3290 | -0.03 | (-7.84%) | 33 | 11 |
| 19.12.2024 09:09:15 | 8 | 0.3290 | -0.03 | (-7.84%) | 300 | 99 |
| 19.12.2024 09:09:00 | 7 | 0.3300 | -0.03 | (-7.56%) | 3000 | 990 |
| 19.12.2024 09:09:00 | 6 | 0.3300 | -0.03 | (-7.56%) | 1606 | 530 |
| 19.12.2024 09:07:09 | 5 | 0.3300 | -0.03 | (-7.56%) | 4366 | 1 441 |
| 19.12.2024 09:07:09 | 4 | 0.3310 | -0.03 | (-7.28%) | 300 | 99 |
| 19.12.2024 09:06:38 | 3 | 0.3300 | -0.03 | (-7.56%) | 46 | 15 |
| 19.12.2024 09:06:38 | 2 | 0.3300 | -0.03 | (-7.56%) | 1954 | 645 |
| 19.12.2024 09:00:00 | 1 | 0.3570 | 0.00 | (0.00%) | 250 | 89 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:20:51 | 13 | 0.3570 | +0.01 | (+2.00%) | 4000 | 1 428 |
| 18.12.2024 11:35:44 | 12 | 0.3580 | +0.01 | (+2.29%) | 1 | 0 |
| 18.12.2024 11:27:43 | 11 | 0.3600 | +0.01 | (+2.86%) | 3 | 1 |
| 18.12.2024 11:27:43 | 10 | 0.3500 | 0.00 | (0.00%) | 857 | 300 |
| 18.12.2024 11:21:45 | 9 | 0.3500 | 0.00 | (0.00%) | 55 | 19 |
| 18.12.2024 10:27:21 | 8 | 0.3600 | +0.01 | (+2.86%) | 1 | 0 |
| 18.12.2024 10:24:41 | 7 | 0.3620 | +0.01 | (+3.43%) | 44 | 16 |
| 18.12.2024 09:38:02 | 6 | 0.3600 | +0.01 | (+2.86%) | 160 | 58 |
| 18.12.2024 09:38:02 | 5 | 0.3600 | +0.01 | (+2.86%) | 1340 | 482 |
| 18.12.2024 09:01:58 | 4 | 0.3600 | +0.01 | (+2.86%) | 1500 | 540 |
| 18.12.2024 09:01:41 | 3 | 0.3600 | +0.01 | (+2.86%) | 33 | 12 |
| 18.12.2024 09:01:09 | 2 | 0.3600 | +0.01 | (+2.86%) | 1 | 0 |
| 18.12.2024 09:00:00 | 1 | 0.3360 | -0.01 | (-4.00%) | 300 | 101 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:14:58 | 14 | 0.3500 | -0.02 | (-5.15%) | 34 | 12 |
| 17.12.2024 15:14:58 | 13 | 0.3480 | -0.02 | (-5.69%) | 299 | 104 |
| 17.12.2024 15:10:37 | 12 | 0.3480 | -0.02 | (-5.69%) | 2500 | 870 |
| 17.12.2024 14:48:19 | 11 | 0.3480 | -0.02 | (-5.69%) | 3000 | 1 044 |
| 17.12.2024 14:46:52 | 10 | 0.3480 | -0.02 | (-5.69%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 4 466 103 |
| Enterprise Value: | 19 761 103 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
