Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
1.620+0.300(+22.73%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:22:53 | 138 | 1.6200 | +0.30 | (+22.73%) | 25 | 41 |
| 11:22:43 | 137 | 1.6200 | +0.30 | (+22.73%) | 9 | 15 |
| 11:22:43 | 136 | 1.6200 | +0.30 | (+22.73%) | 2991 | 4 845 |
| 11:22:43 | 135 | 1.6200 | +0.30 | (+22.73%) | 2008 | 3 253 |
| 11:22:41 | 134 | 1.6200 | +0.30 | (+22.73%) | 1000 | 1 620 |
| 11:22:40 | 133 | 1.6150 | +0.29 | (+22.35%) | 1484 | 2 397 |
| 11:22:36 | 132 | 1.6150 | +0.29 | (+22.35%) | 9 | 15 |
| 11:22:30 | 131 | 1.6150 | +0.29 | (+22.35%) | 338 | 546 |
| 11:22:11 | 130 | 1.5700 | +0.25 | (+18.94%) | 464 | 728 |
| 11:22:11 | 129 | 1.5600 | +0.24 | (+18.18%) | 2786 | 4 346 |
| 11:22:11 | 128 | 1.5600 | +0.24 | (+18.18%) | 1000 | 1 560 |
| 11:22:09 | 127 | 1.5600 | +0.24 | (+18.18%) | 2000 | 3 120 |
| 11:22:07 | 126 | 1.5600 | +0.24 | (+18.18%) | 620 | 967 |
| 11:22:00 | 125 | 1.5600 | +0.24 | (+18.18%) | 594 | 927 |
| 11:22:00 | 124 | 1.5550 | +0.23 | (+17.80%) | 2462 | 3 828 |
| 11:22:00 | 123 | 1.5500 | +0.23 | (+17.42%) | 840 | 1 302 |
| 11:21:55 | 122 | 1.5500 | +0.23 | (+17.42%) | 103 | 160 |
| 11:21:55 | 121 | 1.5450 | +0.22 | (+17.05%) | 147 | 227 |
| 11:21:48 | 120 | 1.5400 | +0.22 | (+16.67%) | 519 | 799 |
| 11:21:38 | 119 | 1.5400 | +0.22 | (+16.67%) | 2000 | 3 080 |
| 11:21:23 | 118 | 1.5400 | +0.22 | (+16.67%) | 2094 | 3 225 |
| 11:21:08 | 117 | 1.5400 | +0.22 | (+16.67%) | 6 | 9 |
| 11:20:54 | 116 | 1.5200 | +0.20 | (+15.15%) | 10 | 15 |
| 11:20:54 | 115 | 1.5200 | +0.20 | (+15.15%) | 1000 | 1 520 |
| 11:20:54 | 114 | 1.5400 | +0.22 | (+16.67%) | 100 | 154 |
| 11:20:17 | 113 | 1.5200 | +0.20 | (+15.15%) | 831 | 1 263 |
| 11:20:17 | 112 | 1.5200 | +0.20 | (+15.15%) | 669 | 1 017 |
| 11:20:07 | 111 | 1.5200 | +0.20 | (+15.15%) | 500 | 760 |
| 11:20:06 | 110 | 1.5200 | +0.20 | (+15.15%) | 1831 | 2 783 |
| 11:19:59 | 109 | 1.5400 | +0.22 | (+16.67%) | 200 | 308 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:19:56 | 108 | 1.5000 | +0.18 | (+13.64%) | 500 | 750 |
| 11:19:48 | 107 | 1.4600 | +0.14 | (+10.61%) | 1000 | 1 460 |
| 11:19:48 | 106 | 1.5200 | +0.20 | (+15.15%) | 200 | 304 |
| 11:19:25 | 105 | 1.5200 | +0.20 | (+15.15%) | 200 | 304 |
| 11:19:25 | 104 | 1.5000 | +0.18 | (+13.64%) | 943 | 1 415 |
| 11:19:24 | 103 | 1.5000 | +0.18 | (+13.64%) | 124 | 186 |
| 11:19:24 | 102 | 1.5000 | +0.18 | (+13.64%) | 933 | 1 400 |
| 11:19:22 | 101 | 1.5000 | +0.18 | (+13.64%) | 600 | 900 |
| 11:19:19 | 100 | 1.5000 | +0.18 | (+13.64%) | 4500 | 6 750 |
| 11:19:13 | 99 | 1.5000 | +0.18 | (+13.64%) | 607 | 911 |
| 11:19:13 | 98 | 1.5000 | +0.18 | (+13.64%) | 955 | 1 433 |
| 11:19:09 | 97 | 1.5000 | +0.18 | (+13.64%) | 45 | 68 |
| 11:19:09 | 96 | 1.5000 | +0.18 | (+13.64%) | 1400 | 2 100 |
| 11:19:09 | 95 | 1.5050 | +0.18 | (+14.02%) | 555 | 835 |
| 11:19:08 | 94 | 1.5200 | +0.20 | (+15.15%) | 2000 | 3 040 |
| 11:18:57 | 93 | 1.5050 | +0.18 | (+14.02%) | 761 | 1 145 |
| 11:18:53 | 92 | 1.5050 | +0.18 | (+14.02%) | 1000 | 1 505 |
| 11:18:48 | 91 | 1.5050 | +0.18 | (+14.02%) | 2367 | 3 562 |
| 11:18:48 | 90 | 1.5100 | +0.19 | (+14.39%) | 600 | 906 |
| 11:18:46 | 89 | 1.5200 | +0.20 | (+15.15%) | 574 | 872 |
| 11:18:45 | 88 | 1.5200 | +0.20 | (+15.15%) | 700 | 1 064 |
| 11:18:41 | 87 | 1.5200 | +0.20 | (+15.15%) | 1500 | 2 280 |
| 11:18:31 | 86 | 1.5200 | +0.20 | (+15.15%) | 1500 | 2 280 |
| 11:18:31 | 85 | 1.5200 | +0.20 | (+15.15%) | 5726 | 8 704 |
| 11:18:31 | 84 | 1.5300 | +0.21 | (+15.91%) | 709 | 1 085 |
| 11:18:31 | 83 | 1.5300 | +0.21 | (+15.91%) | 1397 | 2 137 |
| 11:18:24 | 82 | 1.5400 | +0.22 | (+16.67%) | 3000 | 4 620 |
| 11:17:54 | 81 | 1.6150 | +0.29 | (+22.35%) | 220 | 355 |
| 11:17:36 | 80 | 1.5700 | +0.25 | (+18.94%) | 2515 | 3 949 |
| 11:17:36 | 79 | 1.6000 | +0.28 | (+21.21%) | 1500 | 2 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:17:36 | 78 | 1.6000 | +0.28 | (+21.21%) | 585 | 936 |
| 11:17:36 | 77 | 1.6000 | +0.28 | (+21.21%) | 300 | 480 |
| 11:17:36 | 76 | 1.6000 | +0.28 | (+21.21%) | 500 | 800 |
| 11:17:36 | 75 | 1.6100 | +0.29 | (+21.97%) | 3886 | 6 256 |
| 11:17:30 | 74 | 1.6200 | +0.30 | (+22.73%) | 992 | 1 607 |
| 11:17:30 | 73 | 1.6200 | +0.30 | (+22.73%) | 2000 | 3 240 |
| 11:17:30 | 72 | 1.6200 | +0.30 | (+22.73%) | 1308 | 2 119 |
| 11:17:30 | 71 | 1.6200 | +0.30 | (+22.73%) | 3692 | 5 981 |
| 11:17:30 | 70 | 1.6200 | +0.30 | (+22.73%) | 1000 | 1 620 |
| 11:16:26 | 69 | 1.6200 | +0.30 | (+22.73%) | 1499 | 2 428 |
| 11:16:26 | 68 | 1.6200 | +0.30 | (+22.73%) | 500 | 810 |
| 11:16:26 | 67 | 1.6200 | +0.30 | (+22.73%) | 755 | 1 223 |
| 11:16:26 | 66 | 1.6200 | +0.30 | (+22.73%) | 885 | 1 434 |
| 11:16:26 | 65 | 1.6200 | +0.30 | (+22.73%) | 156 | 253 |
| 11:16:26 | 64 | 1.6200 | +0.30 | (+22.73%) | 1513 | 2 451 |
| 11:16:26 | 63 | 1.6200 | +0.30 | (+22.73%) | 377 | 611 |
| 11:16:26 | 62 | 1.6200 | +0.30 | (+22.73%) | 1623 | 2 629 |
| 11:16:26 | 61 | 1.6200 | +0.30 | (+22.73%) | 377 | 611 |
| 11:16:26 | 60 | 1.6200 | +0.30 | (+22.73%) | 138 | 224 |
| 11:16:26 | 59 | 1.6200 | +0.30 | (+22.73%) | 24 | 39 |
| 11:16:26 | 58 | 1.6200 | +0.30 | (+22.73%) | 150 | 243 |
| 11:16:26 | 57 | 1.6200 | +0.30 | (+22.73%) | 2 | 3 |
| 11:16:26 | 56 | 1.6200 | +0.30 | (+22.73%) | 309 | 501 |
| 11:16:26 | 55 | 1.6200 | +0.30 | (+22.73%) | 200 | 324 |
| 11:16:26 | 54 | 1.6200 | +0.30 | (+22.73%) | 61 | 99 |
| 11:16:26 | 53 | 1.6200 | +0.30 | (+22.73%) | 1000 | 1 620 |
| 11:16:26 | 52 | 1.6200 | +0.30 | (+22.73%) | 500 | 810 |
| 11:16:26 | 51 | 1.6200 | +0.30 | (+22.73%) | 492 | 797 |
| 11:16:26 | 50 | 1.6200 | +0.30 | (+22.73%) | 1220 | 1 976 |
| 11:16:26 | 49 | 1.6200 | +0.30 | (+22.73%) | 3000 | 4 860 |
| 11:16:26 | 48 | 1.6200 | +0.30 | (+22.73%) | 1000 | 1 620 |
| 11:16:26 | 47 | 1.6200 | +0.30 | (+22.73%) | 222 | 360 |
| 11:16:26 | 46 | 1.6200 | +0.30 | (+22.73%) | 1491 | 2 415 |
| 11:16:26 | 45 | 1.6200 | +0.30 | (+22.73%) | 2280 | 3 694 |
| 11:16:26 | 44 | 1.6200 | +0.30 | (+22.73%) | 3790 | 6 140 |
| 11:16:26 | 43 | 1.6200 | +0.30 | (+22.73%) | 5500 | 8 910 |
| 11:16:26 | 42 | 1.6200 | +0.30 | (+22.73%) | 653 | 1 058 |
| 11:16:26 | 41 | 1.6200 | +0.30 | (+22.73%) | 1500 | 2 430 |
| 11:16:26 | 40 | 1.6200 | +0.30 | (+22.73%) | 4949 | 8 017 |
| 11:16:26 | 39 | 1.6200 | +0.30 | (+22.73%) | 300 | 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 21 342 441 |
| Enterprise Value: | 36 637 441 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
