Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
1.275-0.025(-1.92%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 10:51:34 | 134 | 1.2000 | +0.17 | (+16.50%) | 180 | 216 |
| 03.04.2025 10:51:30 | 133 | 1.1950 | +0.17 | (+16.02%) | 738 | 882 |
| 03.04.2025 10:51:25 | 132 | 1.1950 | +0.17 | (+16.02%) | 662 | 791 |
| 03.04.2025 10:51:13 | 131 | 1.1900 | +0.16 | (+15.53%) | 1000 | 1 190 |
| 03.04.2025 10:50:55 | 130 | 1.1800 | +0.15 | (+14.56%) | 695 | 820 |
| 03.04.2025 10:50:55 | 129 | 1.1800 | +0.15 | (+14.56%) | 1100 | 1 298 |
| 03.04.2025 10:50:33 | 128 | 1.1700 | +0.14 | (+13.59%) | 163 | 191 |
| 03.04.2025 10:50:03 | 127 | 1.1650 | +0.14 | (+13.11%) | 300 | 350 |
| 03.04.2025 10:49:33 | 126 | 1.1650 | +0.14 | (+13.11%) | 500 | 583 |
| 03.04.2025 10:48:49 | 125 | 1.1700 | +0.14 | (+13.59%) | 337 | 394 |
| 03.04.2025 10:48:49 | 124 | 1.1700 | +0.14 | (+13.59%) | 563 | 659 |
| 03.04.2025 10:48:39 | 123 | 1.1700 | +0.14 | (+13.59%) | 900 | 1 053 |
| 03.04.2025 10:47:52 | 122 | 1.1700 | +0.14 | (+13.59%) | 333 | 390 |
| 03.04.2025 10:46:37 | 121 | 1.1700 | +0.14 | (+13.59%) | 543 | 635 |
| 03.04.2025 10:46:18 | 120 | 1.1700 | +0.14 | (+13.59%) | 1694 | 1 982 |
| 03.04.2025 10:46:18 | 119 | 1.1700 | +0.14 | (+13.59%) | 263 | 308 |
| 03.04.2025 10:46:18 | 118 | 1.1700 | +0.14 | (+13.59%) | 737 | 862 |
| 03.04.2025 10:44:39 | 117 | 1.1800 | +0.15 | (+14.56%) | 100 | 118 |
| 03.04.2025 10:44:00 | 116 | 1.1400 | +0.11 | (+10.68%) | 500 | 570 |
| 03.04.2025 10:44:00 | 115 | 1.1500 | +0.12 | (+11.65%) | 500 | 575 |
| 03.04.2025 10:43:37 | 114 | 1.1900 | +0.16 | (+15.53%) | 641 | 763 |
| 03.04.2025 10:43:24 | 113 | 1.2000 | +0.17 | (+16.50%) | 945 | 1 134 |
| 03.04.2025 10:43:14 | 112 | 1.2000 | +0.17 | (+16.50%) | 550 | 660 |
| 03.04.2025 10:43:13 | 111 | 1.2000 | +0.17 | (+16.50%) | 400 | 480 |
| 03.04.2025 10:43:13 | 110 | 1.2000 | +0.17 | (+16.50%) | 1000 | 1 200 |
| 03.04.2025 10:43:13 | 109 | 1.2000 | +0.17 | (+16.50%) | 2525 | 3 030 |
| 03.04.2025 10:43:08 | 108 | 1.2100 | +0.18 | (+17.48%) | 10 | 12 |
| 03.04.2025 10:43:01 | 107 | 1.2000 | +0.17 | (+16.50%) | 3000 | 3 600 |
| 03.04.2025 10:43:00 | 106 | 1.2000 | +0.17 | (+16.50%) | 2000 | 2 400 |
| 03.04.2025 10:42:57 | 105 | 1.2000 | +0.17 | (+16.50%) | 990 | 1 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 10:42:53 | 104 | 1.2000 | +0.17 | (+16.50%) | 10 | 12 |
| 03.04.2025 10:42:24 | 103 | 1.1550 | +0.12 | (+12.14%) | 218 | 252 |
| 03.04.2025 10:42:02 | 102 | 1.1550 | +0.12 | (+12.14%) | 1033 | 1 193 |
| 03.04.2025 10:42:02 | 101 | 1.1550 | +0.12 | (+12.14%) | 967 | 1 117 |
| 03.04.2025 10:41:51 | 100 | 1.1450 | +0.11 | (+11.17%) | 5990 | 6 859 |
| 03.04.2025 10:41:43 | 99 | 1.1450 | +0.11 | (+11.17%) | 10 | 11 |
| 03.04.2025 10:41:40 | 98 | 1.1400 | +0.11 | (+10.68%) | 1076 | 1 227 |
| 03.04.2025 10:41:40 | 97 | 1.1400 | +0.11 | (+10.68%) | 1924 | 2 193 |
| 03.04.2025 10:41:40 | 96 | 1.1400 | +0.11 | (+10.68%) | 900 | 1 026 |
| 03.04.2025 10:41:40 | 95 | 1.1400 | +0.11 | (+10.68%) | 2176 | 2 481 |
| 03.04.2025 10:41:40 | 94 | 1.1400 | +0.11 | (+10.68%) | 324 | 369 |
| 03.04.2025 10:41:40 | 93 | 1.1400 | +0.11 | (+10.68%) | 2676 | 3 051 |
| 03.04.2025 10:41:40 | 92 | 1.1400 | +0.11 | (+10.68%) | 24 | 27 |
| 03.04.2025 10:41:40 | 91 | 1.1400 | +0.11 | (+10.68%) | 316 | 360 |
| 03.04.2025 10:41:40 | 90 | 1.1400 | +0.11 | (+10.68%) | 1484 | 1 692 |
| 03.04.2025 10:41:40 | 89 | 1.1400 | +0.11 | (+10.68%) | 816 | 930 |
| 03.04.2025 10:41:40 | 88 | 1.1400 | +0.11 | (+10.68%) | 3184 | 3 630 |
| 03.04.2025 10:33:05 | 87 | 1.1100 | +0.08 | (+7.77%) | 485 | 538 |
| 03.04.2025 10:32:52 | 86 | 1.1100 | +0.08 | (+7.77%) | 515 | 572 |
| 03.04.2025 10:32:43 | 85 | 1.1100 | +0.08 | (+7.77%) | 1000 | 1 110 |
| 03.04.2025 10:32:18 | 84 | 1.1100 | +0.08 | (+7.77%) | 1172 | 1 301 |
| 03.04.2025 10:31:34 | 83 | 1.1100 | +0.08 | (+7.77%) | 1800 | 1 998 |
| 03.04.2025 10:31:34 | 82 | 1.1100 | +0.08 | (+7.77%) | 500 | 555 |
| 03.04.2025 10:31:34 | 81 | 1.1100 | +0.08 | (+7.77%) | 700 | 777 |
| 03.04.2025 10:31:34 | 80 | 1.1100 | +0.08 | (+7.77%) | 3000 | 3 330 |
| 03.04.2025 10:24:48 | 79 | 1.1100 | +0.08 | (+7.77%) | 195 | 216 |
| 03.04.2025 10:24:29 | 78 | 1.1000 | +0.07 | (+6.80%) | 1237 | 1 361 |
| 03.04.2025 10:24:20 | 77 | 1.1000 | +0.07 | (+6.80%) | 1000 | 1 100 |
| 03.04.2025 10:24:16 | 76 | 1.0900 | +0.06 | (+5.83%) | 3000 | 3 270 |
| 03.04.2025 10:24:06 | 75 | 1.1000 | +0.07 | (+6.80%) | 263 | 289 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 10:24:06 | 74 | 1.0900 | +0.06 | (+5.83%) | 737 | 803 |
| 03.04.2025 10:24:01 | 73 | 1.0900 | +0.06 | (+5.83%) | 1453 | 1 584 |
| 03.04.2025 10:24:01 | 72 | 1.0900 | +0.06 | (+5.83%) | 740 | 807 |
| 03.04.2025 10:23:59 | 71 | 1.0900 | +0.06 | (+5.83%) | 160 | 174 |
| 03.04.2025 10:23:48 | 70 | 1.0850 | +0.05 | (+5.34%) | 1994 | 2 163 |
| 03.04.2025 10:23:41 | 69 | 1.0800 | +0.05 | (+4.85%) | 1000 | 1 080 |
| 03.04.2025 10:23:41 | 68 | 1.0800 | +0.05 | (+4.85%) | 3816 | 4 121 |
| 03.04.2025 10:23:33 | 67 | 1.0800 | +0.05 | (+4.85%) | 184 | 199 |
| 03.04.2025 10:23:33 | 66 | 1.0750 | +0.04 | (+4.37%) | 371 | 399 |
| 03.04.2025 10:23:21 | 65 | 1.0750 | +0.04 | (+4.37%) | 1628 | 1 750 |
| 03.04.2025 10:22:52 | 64 | 1.0700 | +0.04 | (+3.88%) | 1072 | 1 147 |
| 03.04.2025 10:21:46 | 63 | 1.0700 | +0.04 | (+3.88%) | 666 | 713 |
| 03.04.2025 10:21:07 | 62 | 1.0700 | +0.04 | (+3.88%) | 2000 | 2 140 |
| 03.04.2025 10:21:07 | 61 | 1.0700 | +0.04 | (+3.88%) | 200 | 214 |
| 03.04.2025 10:21:07 | 60 | 1.0700 | +0.04 | (+3.88%) | 800 | 856 |
| 03.04.2025 10:20:40 | 59 | 1.0700 | +0.04 | (+3.88%) | 2000 | 2 140 |
| 03.04.2025 10:19:58 | 58 | 1.0500 | +0.02 | (+1.94%) | 3000 | 3 150 |
| 03.04.2025 10:19:31 | 57 | 1.0600 | +0.03 | (+2.91%) | 1828 | 1 938 |
| 03.04.2025 10:19:26 | 56 | 1.0600 | +0.03 | (+2.91%) | 1232 | 1 306 |
| 03.04.2025 10:19:26 | 55 | 1.0550 | +0.02 | (+2.43%) | 1940 | 2 047 |
| 03.04.2025 10:19:05 | 54 | 1.0550 | +0.02 | (+2.43%) | 563 | 594 |
| 03.04.2025 10:18:52 | 53 | 1.0550 | +0.02 | (+2.43%) | 7 | 7 |
| 03.04.2025 10:18:52 | 52 | 1.0500 | +0.02 | (+1.94%) | 2000 | 2 100 |
| 03.04.2025 10:18:52 | 51 | 1.0500 | +0.02 | (+1.94%) | 503 | 528 |
| 03.04.2025 10:18:45 | 50 | 1.0500 | +0.02 | (+1.94%) | 503 | 528 |
| 03.04.2025 10:18:37 | 49 | 1.0500 | +0.02 | (+1.94%) | 2100 | 2 205 |
| 03.04.2025 10:18:31 | 48 | 1.0450 | +0.01 | (+1.46%) | 503 | 526 |
| 03.04.2025 10:18:23 | 47 | 1.0400 | +0.01 | (+0.97%) | 1000 | 1 040 |
| 03.04.2025 10:18:23 | 46 | 1.0350 | +0.00 | (+0.49%) | 2000 | 2 070 |
| 03.04.2025 10:18:20 | 45 | 1.0300 | 0.00 | (0.00%) | 7000 | 7 210 |
| 03.04.2025 10:18:16 | 44 | 1.0250 | -0.01 | (-0.49%) | 3000 | 3 075 |
| 03.04.2025 10:18:16 | 43 | 1.0250 | -0.01 | (-0.49%) | 738 | 756 |
| 03.04.2025 10:17:51 | 42 | 1.0200 | -0.01 | (-0.97%) | 503 | 513 |
| 03.04.2025 10:16:53 | 41 | 1.0000 | -0.03 | (-2.91%) | 628 | 628 |
| 03.04.2025 10:15:59 | 40 | 1.0050 | -0.03 | (-2.43%) | 497 | 499 |
| 03.04.2025 09:59:11 | 39 | 1.0250 | -0.01 | (-0.49%) | 91 | 93 |
| 03.04.2025 09:57:07 | 38 | 1.0250 | -0.01 | (-0.49%) | 189 | 194 |
| 03.04.2025 09:56:03 | 37 | 1.0200 | -0.01 | (-0.97%) | 497 | 507 |
| 03.04.2025 09:54:20 | 36 | 1.0000 | -0.03 | (-2.91%) | 706 | 706 |
| 03.04.2025 09:54:20 | 35 | 1.0050 | -0.03 | (-2.43%) | 494 | 496 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 16 797 291 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
