Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
1.175-0.010(-0.84%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 15:37:41 | 361 | 1.2550 | +0.22 | (+21.84%) | 548 | 688 |
| 03.04.2025 15:35:53 | 360 | 1.2600 | +0.23 | (+22.33%) | 513 | 646 |
| 03.04.2025 15:34:46 | 359 | 1.2600 | +0.23 | (+22.33%) | 353 | 445 |
| 03.04.2025 15:34:46 | 358 | 1.2600 | +0.23 | (+22.33%) | 891 | 1 123 |
| 03.04.2025 15:34:08 | 357 | 1.2050 | +0.18 | (+16.99%) | 353 | 425 |
| 03.04.2025 15:34:08 | 356 | 1.2100 | +0.18 | (+17.48%) | 147 | 178 |
| 03.04.2025 15:34:08 | 355 | 1.2100 | +0.18 | (+17.48%) | 500 | 605 |
| 03.04.2025 15:34:08 | 354 | 1.2200 | +0.19 | (+18.45%) | 1000 | 1 220 |
| 03.04.2025 15:33:51 | 353 | 1.2600 | +0.23 | (+22.33%) | 5267 | 6 636 |
| 03.04.2025 15:33:51 | 352 | 1.2550 | +0.22 | (+21.84%) | 2200 | 2 761 |
| 03.04.2025 15:33:51 | 351 | 1.2500 | +0.22 | (+21.36%) | 1133 | 1 416 |
| 03.04.2025 15:33:51 | 350 | 1.2450 | +0.22 | (+20.87%) | 4642 | 5 779 |
| 03.04.2025 15:33:51 | 349 | 1.2400 | +0.21 | (+20.39%) | 11011 | 13 654 |
| 03.04.2025 15:33:51 | 348 | 1.2400 | +0.21 | (+20.39%) | 200 | 248 |
| 03.04.2025 15:33:51 | 347 | 1.2400 | +0.21 | (+20.39%) | 547 | 678 |
| 03.04.2025 15:23:25 | 346 | 1.2450 | +0.22 | (+20.87%) | 4000 | 4 980 |
| 03.04.2025 15:18:15 | 345 | 1.2450 | +0.22 | (+20.87%) | 546 | 680 |
| 03.04.2025 15:17:55 | 344 | 1.2400 | +0.21 | (+20.39%) | 4005 | 4 966 |
| 03.04.2025 15:17:39 | 343 | 1.2400 | +0.21 | (+20.39%) | 3095 | 3 838 |
| 03.04.2025 15:12:44 | 342 | 1.2400 | +0.21 | (+20.39%) | 3000 | 3 720 |
| 03.04.2025 15:12:25 | 341 | 1.2400 | +0.21 | (+20.39%) | 2405 | 2 982 |
| 03.04.2025 15:12:17 | 340 | 1.2400 | +0.21 | (+20.39%) | 2595 | 3 218 |
| 03.04.2025 15:12:08 | 339 | 1.2400 | +0.21 | (+20.39%) | 5000 | 6 200 |
| 03.04.2025 15:09:21 | 338 | 1.2300 | +0.20 | (+19.42%) | 3644 | 4 482 |
| 03.04.2025 15:09:15 | 337 | 1.2300 | +0.20 | (+19.42%) | 812 | 999 |
| 03.04.2025 15:09:15 | 336 | 1.2350 | +0.21 | (+19.90%) | 544 | 672 |
| 03.04.2025 15:09:15 | 335 | 1.2600 | +0.23 | (+22.33%) | 2142 | 2 699 |
| 03.04.2025 15:09:15 | 334 | 1.2600 | +0.23 | (+22.33%) | 2716 | 3 422 |
| 03.04.2025 15:09:15 | 333 | 1.2600 | +0.23 | (+22.33%) | 1350 | 1 701 |
| 03.04.2025 15:09:15 | 332 | 1.2550 | +0.22 | (+21.84%) | 1600 | 2 008 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:09:15 | 331 | 1.2500 | +0.22 | (+21.36%) | 1192 | 1 490 |
| 03.04.2025 15:08:39 | 330 | 1.2500 | +0.22 | (+21.36%) | 46 | 58 |
| 03.04.2025 15:08:39 | 329 | 1.2500 | +0.22 | (+21.36%) | 450 | 563 |
| 03.04.2025 15:08:00 | 328 | 1.2500 | +0.22 | (+21.36%) | 545 | 681 |
| 03.04.2025 15:08:00 | 327 | 1.2450 | +0.22 | (+20.87%) | 455 | 566 |
| 03.04.2025 15:05:53 | 326 | 1.2400 | +0.21 | (+20.39%) | 544 | 675 |
| 03.04.2025 15:04:01 | 325 | 1.2200 | +0.19 | (+18.45%) | 3000 | 3 660 |
| 03.04.2025 14:59:19 | 324 | 1.2200 | +0.19 | (+18.45%) | 3 | 4 |
| 03.04.2025 14:58:54 | 323 | 1.2300 | +0.20 | (+19.42%) | 1619 | 1 991 |
| 03.04.2025 14:51:28 | 322 | 1.2400 | +0.21 | (+20.39%) | 1330 | 1 649 |
| 03.04.2025 14:51:22 | 321 | 1.2400 | +0.21 | (+20.39%) | 1600 | 1 984 |
| 03.04.2025 14:45:24 | 320 | 1.2500 | +0.22 | (+21.36%) | 5 | 6 |
| 03.04.2025 14:44:39 | 319 | 1.2200 | +0.19 | (+18.45%) | 1610 | 1 964 |
| 03.04.2025 14:44:21 | 318 | 1.2100 | +0.18 | (+17.48%) | 1238 | 1 498 |
| 03.04.2025 14:44:21 | 317 | 1.2100 | +0.18 | (+17.48%) | 5000 | 6 050 |
| 03.04.2025 14:38:26 | 316 | 1.2100 | +0.18 | (+17.48%) | 1130 | 1 367 |
| 03.04.2025 14:38:01 | 315 | 1.2050 | +0.18 | (+16.99%) | 540 | 651 |
| 03.04.2025 14:37:14 | 314 | 1.2100 | +0.18 | (+17.48%) | 8 | 10 |
| 03.04.2025 14:37:14 | 313 | 1.2000 | +0.17 | (+16.50%) | 27 | 32 |
| 03.04.2025 14:28:53 | 312 | 1.2050 | +0.18 | (+16.99%) | 50 | 60 |
| 03.04.2025 14:24:28 | 311 | 1.2100 | +0.18 | (+17.48%) | 2484 | 3 006 |
| 03.04.2025 14:24:28 | 310 | 1.2000 | +0.17 | (+16.50%) | 1000 | 1 200 |
| 03.04.2025 14:24:28 | 309 | 1.2000 | +0.17 | (+16.50%) | 516 | 619 |
| 03.04.2025 14:10:36 | 308 | 1.2000 | +0.17 | (+16.50%) | 800 | 960 |
| 03.04.2025 14:10:12 | 307 | 1.2000 | +0.17 | (+16.50%) | 5 | 6 |
| 03.04.2025 14:09:53 | 306 | 1.2000 | +0.17 | (+16.50%) | 2225 | 2 670 |
| 03.04.2025 14:09:53 | 305 | 1.2000 | +0.17 | (+16.50%) | 500 | 600 |
| 03.04.2025 14:09:53 | 304 | 1.2000 | +0.17 | (+16.50%) | 1110 | 1 332 |
| 03.04.2025 14:09:53 | 303 | 1.1950 | +0.17 | (+16.02%) | 165 | 197 |
| 03.04.2025 14:07:41 | 302 | 1.1950 | +0.17 | (+16.02%) | 350 | 418 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 14:07:32 | 301 | 1.1950 | +0.17 | (+16.02%) | 20 | 24 |
| 03.04.2025 13:46:46 | 300 | 1.2000 | +0.17 | (+16.50%) | 2269 | 2 723 |
| 03.04.2025 13:46:46 | 299 | 1.2000 | +0.17 | (+16.50%) | 839 | 1 007 |
| 03.04.2025 13:46:46 | 298 | 1.1900 | +0.16 | (+15.53%) | 892 | 1 061 |
| 03.04.2025 13:46:44 | 297 | 1.1800 | +0.15 | (+14.56%) | 819 | 966 |
| 03.04.2025 13:45:57 | 296 | 1.1850 | +0.16 | (+15.05%) | 1319 | 1 563 |
| 03.04.2025 13:45:57 | 295 | 1.1900 | +0.16 | (+15.53%) | 19 | 23 |
| 03.04.2025 13:33:49 | 294 | 1.1900 | +0.16 | (+15.53%) | 456 | 543 |
| 03.04.2025 13:33:49 | 293 | 1.1950 | +0.17 | (+16.02%) | 534 | 638 |
| 03.04.2025 13:33:35 | 292 | 1.2050 | +0.18 | (+16.99%) | 266 | 321 |
| 03.04.2025 13:33:23 | 291 | 1.2050 | +0.18 | (+16.99%) | 534 | 643 |
| 03.04.2025 13:31:47 | 290 | 1.2000 | +0.17 | (+16.50%) | 1256 | 1 507 |
| 03.04.2025 13:31:40 | 289 | 1.2000 | +0.17 | (+16.50%) | 2244 | 2 693 |
| 03.04.2025 13:30:08 | 288 | 1.1950 | +0.17 | (+16.02%) | 533 | 637 |
| 03.04.2025 13:16:47 | 287 | 1.1700 | +0.14 | (+13.59%) | 281 | 329 |
| 03.04.2025 13:16:31 | 286 | 1.1800 | +0.15 | (+14.56%) | 3379 | 3 987 |
| 03.04.2025 13:16:31 | 285 | 1.1850 | +0.16 | (+15.05%) | 2340 | 2 773 |
| 03.04.2025 13:15:29 | 284 | 1.1850 | +0.16 | (+15.05%) | 202 | 239 |
| 03.04.2025 13:15:29 | 283 | 1.1850 | +0.16 | (+15.05%) | 458 | 543 |
| 03.04.2025 13:15:21 | 282 | 1.1850 | +0.16 | (+15.05%) | 532 | 630 |
| 03.04.2025 13:14:10 | 281 | 1.2150 | +0.19 | (+17.96%) | 5 | 6 |
| 03.04.2025 13:12:51 | 280 | 1.1650 | +0.14 | (+13.11%) | 5273 | 6 143 |
| 03.04.2025 13:12:51 | 279 | 1.1700 | +0.14 | (+13.59%) | 2000 | 2 340 |
| 03.04.2025 13:12:51 | 278 | 1.1750 | +0.15 | (+14.08%) | 1000 | 1 175 |
| 03.04.2025 13:12:51 | 277 | 1.1800 | +0.15 | (+14.56%) | 532 | 628 |
| 03.04.2025 13:11:55 | 276 | 1.2000 | +0.17 | (+16.50%) | 5 | 6 |
| 03.04.2025 13:08:41 | 275 | 1.1900 | +0.16 | (+15.53%) | 38 | 45 |
| 03.04.2025 13:08:41 | 274 | 1.1900 | +0.16 | (+15.53%) | 962 | 1 145 |
| 03.04.2025 13:06:21 | 273 | 1.2150 | +0.19 | (+17.96%) | 5 | 6 |
| 03.04.2025 13:02:40 | 272 | 1.1700 | +0.14 | (+13.59%) | 2000 | 2 340 |
| 03.04.2025 13:01:07 | 271 | 1.1650 | +0.14 | (+13.11%) | 240 | 280 |
| 03.04.2025 13:01:07 | 270 | 1.1650 | +0.14 | (+13.11%) | 1000 | 1 165 |
| 03.04.2025 13:01:07 | 269 | 1.1800 | +0.15 | (+14.56%) | 1260 | 1 487 |
| 03.04.2025 12:59:40 | 268 | 1.1800 | +0.15 | (+14.56%) | 2240 | 2 643 |
| 03.04.2025 12:59:40 | 267 | 1.2000 | +0.17 | (+16.50%) | 660 | 792 |
| 03.04.2025 12:53:06 | 266 | 1.2000 | +0.17 | (+16.50%) | 1035 | 1 242 |
| 03.04.2025 12:53:06 | 265 | 1.1950 | +0.17 | (+16.02%) | 1305 | 1 559 |
| 03.04.2025 12:52:58 | 264 | 1.1800 | +0.15 | (+14.56%) | 500 | 590 |
| 03.04.2025 12:52:58 | 263 | 1.1850 | +0.16 | (+15.05%) | 1100 | 1 304 |
| 03.04.2025 12:52:58 | 262 | 1.1900 | +0.16 | (+15.53%) | 1000 | 1 190 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 15 479 857 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
