Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
1.175-0.010(-0.84%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 17:00:00 | 137 | 1.1750 | -0.01 | (-0.84%) | 3 | 4 |
| 09.04.2025 15:50:50 | 136 | 1.1700 | -0.02 | (-1.27%) | 1 | 1 |
| 09.04.2025 15:42:18 | 135 | 1.1300 | -0.06 | (-4.64%) | 3000 | 3 390 |
| 09.04.2025 15:34:36 | 134 | 1.1750 | -0.01 | (-0.84%) | 559 | 657 |
| 09.04.2025 15:30:19 | 133 | 1.1750 | -0.01 | (-0.84%) | 2849 | 3 348 |
| 09.04.2025 15:29:29 | 132 | 1.1750 | -0.01 | (-0.84%) | 3 | 4 |
| 09.04.2025 15:29:29 | 131 | 1.1600 | -0.03 | (-2.11%) | 397 | 461 |
| 09.04.2025 15:29:03 | 130 | 1.1600 | -0.03 | (-2.11%) | 553 | 641 |
| 09.04.2025 15:29:03 | 129 | 1.1550 | -0.03 | (-2.53%) | 447 | 516 |
| 09.04.2025 15:20:51 | 128 | 1.1500 | -0.04 | (-2.95%) | 1312 | 1 509 |
| 09.04.2025 15:20:51 | 127 | 1.1500 | -0.04 | (-2.95%) | 2280 | 2 622 |
| 09.04.2025 15:20:37 | 126 | 1.1500 | -0.04 | (-2.95%) | 275 | 316 |
| 09.04.2025 15:20:37 | 125 | 1.1450 | -0.04 | (-3.38%) | 47 | 54 |
| 09.04.2025 15:19:08 | 124 | 1.1450 | -0.04 | (-3.38%) | 300 | 344 |
| 09.04.2025 15:18:24 | 123 | 1.1450 | -0.04 | (-3.38%) | 100 | 115 |
| 09.04.2025 15:15:54 | 122 | 1.1550 | -0.03 | (-2.53%) | 345 | 398 |
| 09.04.2025 15:14:50 | 121 | 1.1500 | -0.04 | (-2.95%) | 1910 | 2 197 |
| 09.04.2025 15:14:50 | 120 | 1.1500 | -0.04 | (-2.95%) | 1090 | 1 254 |
| 09.04.2025 14:50:16 | 119 | 1.1300 | -0.06 | (-4.64%) | 155 | 175 |
| 09.04.2025 14:50:16 | 118 | 1.1300 | -0.06 | (-4.64%) | 600 | 678 |
| 09.04.2025 14:29:17 | 117 | 1.1450 | -0.04 | (-3.38%) | 10 | 11 |
| 09.04.2025 14:24:53 | 116 | 1.1500 | -0.04 | (-2.95%) | 290 | 334 |
| 09.04.2025 14:21:13 | 115 | 1.1550 | -0.03 | (-2.53%) | 208 | 240 |
| 09.04.2025 14:21:13 | 114 | 1.1500 | -0.04 | (-2.95%) | 447 | 514 |
| 09.04.2025 14:19:54 | 113 | 1.1400 | -0.05 | (-3.80%) | 2390 | 2 725 |
| 09.04.2025 14:19:48 | 112 | 1.1400 | -0.05 | (-3.80%) | 4588 | 5 230 |
| 09.04.2025 14:19:24 | 111 | 1.1400 | -0.05 | (-3.80%) | 447 | 510 |
| 09.04.2025 14:19:23 | 110 | 1.1400 | -0.05 | (-3.80%) | 2363 | 2 694 |
| 09.04.2025 14:19:23 | 109 | 1.1300 | -0.06 | (-4.64%) | 212 | 240 |
| 09.04.2025 14:19:23 | 108 | 1.1300 | -0.06 | (-4.64%) | 3400 | 3 842 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 14:19:12 | 107 | 1.1400 | -0.05 | (-3.80%) | 1000 | 1 140 |
| 09.04.2025 14:18:52 | 106 | 1.1400 | -0.05 | (-3.80%) | 322 | 367 |
| 09.04.2025 14:18:16 | 105 | 1.1350 | -0.05 | (-4.22%) | 63 | 72 |
| 09.04.2025 14:17:45 | 104 | 1.1300 | -0.06 | (-4.64%) | 1000 | 1 130 |
| 09.04.2025 14:17:38 | 103 | 1.1300 | -0.06 | (-4.64%) | 1000 | 1 130 |
| 09.04.2025 14:17:03 | 102 | 1.1300 | -0.06 | (-4.64%) | 663 | 749 |
| 09.04.2025 14:14:58 | 101 | 1.1200 | -0.06 | (-5.49%) | 5437 | 6 089 |
| 09.04.2025 14:14:53 | 100 | 1.1200 | -0.06 | (-5.49%) | 1100 | 1 232 |
| 09.04.2025 14:14:17 | 99 | 1.1200 | -0.06 | (-5.49%) | 160 | 179 |
| 09.04.2025 14:05:41 | 98 | 1.1150 | -0.07 | (-5.91%) | 3409 | 3 801 |
| 09.04.2025 14:05:25 | 97 | 1.1150 | -0.07 | (-5.91%) | 2000 | 2 230 |
| 09.04.2025 13:57:28 | 96 | 1.1150 | -0.07 | (-5.91%) | 35 | 39 |
| 09.04.2025 13:56:45 | 95 | 1.1000 | -0.08 | (-7.17%) | 2031 | 2 234 |
| 09.04.2025 13:56:40 | 94 | 1.1000 | -0.08 | (-7.17%) | 8200 | 9 020 |
| 09.04.2025 13:56:40 | 93 | 1.1000 | -0.08 | (-7.17%) | 6666 | 7 333 |
| 09.04.2025 13:56:18 | 92 | 1.1000 | -0.08 | (-7.17%) | 5555 | 6 111 |
| 09.04.2025 13:56:07 | 91 | 1.1000 | -0.08 | (-7.17%) | 1000 | 1 100 |
| 09.04.2025 13:56:07 | 90 | 1.1000 | -0.08 | (-7.17%) | 1500 | 1 650 |
| 09.04.2025 13:56:07 | 89 | 1.1200 | -0.06 | (-5.49%) | 6697 | 7 501 |
| 09.04.2025 13:56:07 | 88 | 1.1200 | -0.06 | (-5.49%) | 1000 | 1 120 |
| 09.04.2025 13:56:07 | 87 | 1.1200 | -0.06 | (-5.49%) | 1722 | 1 929 |
| 09.04.2025 13:56:07 | 86 | 1.1200 | -0.06 | (-5.49%) | 1000 | 1 120 |
| 09.04.2025 13:56:07 | 85 | 1.1200 | -0.06 | (-5.49%) | 2500 | 2 800 |
| 09.04.2025 13:56:07 | 84 | 1.1250 | -0.06 | (-5.06%) | 4000 | 4 500 |
| 09.04.2025 13:56:07 | 83 | 1.1300 | -0.06 | (-4.64%) | 5555 | 6 277 |
| 09.04.2025 13:56:07 | 82 | 1.1350 | -0.05 | (-4.22%) | 1100 | 1 249 |
| 09.04.2025 13:56:07 | 81 | 1.1450 | -0.04 | (-3.38%) | 360 | 412 |
| 09.04.2025 13:56:07 | 80 | 1.1500 | -0.04 | (-2.95%) | 450 | 518 |
| 09.04.2025 13:56:07 | 79 | 1.1500 | -0.04 | (-2.95%) | 1119 | 1 287 |
| 09.04.2025 13:56:07 | 78 | 1.1550 | -0.03 | (-2.53%) | 137 | 158 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 13:53:30 | 77 | 1.1550 | -0.03 | (-2.53%) | 223 | 258 |
| 09.04.2025 13:53:30 | 76 | 1.1600 | -0.03 | (-2.11%) | 737 | 855 |
| 09.04.2025 13:53:30 | 75 | 1.1700 | -0.02 | (-1.27%) | 700 | 819 |
| 09.04.2025 13:53:30 | 74 | 1.1700 | -0.02 | (-1.27%) | 300 | 351 |
| 09.04.2025 13:53:30 | 73 | 1.1700 | -0.02 | (-1.27%) | 400 | 468 |
| 09.04.2025 13:53:30 | 72 | 1.1700 | -0.02 | (-1.27%) | 1450 | 1 697 |
| 09.04.2025 13:53:30 | 71 | 1.1750 | -0.01 | (-0.84%) | 500 | 588 |
| 09.04.2025 13:53:30 | 70 | 1.1750 | -0.01 | (-0.84%) | 1850 | 2 174 |
| 09.04.2025 13:08:59 | 69 | 1.1950 | +0.01 | (+0.84%) | 160 | 191 |
| 09.04.2025 12:41:09 | 68 | 1.1950 | +0.01 | (+0.84%) | 1040 | 1 243 |
| 09.04.2025 12:41:09 | 67 | 1.1950 | +0.01 | (+0.84%) | 60 | 72 |
| 09.04.2025 12:23:00 | 66 | 1.2150 | +0.03 | (+2.53%) | 300 | 365 |
| 09.04.2025 11:56:08 | 65 | 1.1950 | +0.01 | (+0.84%) | 1100 | 1 315 |
| 09.04.2025 11:54:49 | 64 | 1.1950 | +0.01 | (+0.84%) | 700 | 837 |
| 09.04.2025 11:46:05 | 63 | 1.2150 | +0.03 | (+2.53%) | 1 | 1 |
| 09.04.2025 11:31:04 | 62 | 1.2150 | +0.03 | (+2.53%) | 1 | 1 |
| 09.04.2025 11:28:08 | 61 | 1.1950 | +0.01 | (+0.84%) | 75 | 90 |
| 09.04.2025 11:24:04 | 60 | 1.1950 | +0.01 | (+0.84%) | 37 | 44 |
| 09.04.2025 11:24:03 | 59 | 1.1950 | +0.01 | (+0.84%) | 970 | 1 159 |
| 09.04.2025 11:24:03 | 58 | 1.1950 | +0.01 | (+0.84%) | 447 | 534 |
| 09.04.2025 11:20:59 | 57 | 1.2150 | +0.03 | (+2.53%) | 1 | 1 |
| 09.04.2025 11:04:56 | 56 | 1.2100 | +0.02 | (+2.11%) | 1500 | 1 815 |
| 09.04.2025 11:03:13 | 55 | 1.2100 | +0.02 | (+2.11%) | 958 | 1 159 |
| 09.04.2025 11:03:12 | 54 | 1.1900 | +0.00 | (+0.42%) | 2300 | 2 737 |
| 09.04.2025 11:03:12 | 53 | 1.1900 | +0.00 | (+0.42%) | 700 | 833 |
| 09.04.2025 10:42:12 | 52 | 1.2100 | +0.02 | (+2.11%) | 250 | 303 |
| 09.04.2025 10:41:44 | 51 | 1.2100 | +0.02 | (+2.11%) | 200 | 242 |
| 09.04.2025 10:41:41 | 50 | 1.2200 | +0.03 | (+2.95%) | 789 | 963 |
| 09.04.2025 10:41:32 | 49 | 1.2300 | +0.04 | (+3.80%) | 200 | 246 |
| 09.04.2025 10:41:21 | 48 | 1.2200 | +0.03 | (+2.95%) | 258 | 315 |
| 09.04.2025 10:41:18 | 47 | 1.2200 | +0.03 | (+2.95%) | 337 | 411 |
| 09.04.2025 10:40:11 | 46 | 1.2200 | +0.03 | (+2.95%) | 1500 | 1 830 |
| 09.04.2025 10:25:19 | 45 | 1.2400 | +0.05 | (+4.64%) | 30 | 37 |
| 09.04.2025 10:20:56 | 44 | 1.2450 | +0.06 | (+5.06%) | 1 | 1 |
| 09.04.2025 10:15:58 | 43 | 1.2200 | +0.03 | (+2.95%) | 120 | 146 |
| 09.04.2025 10:11:56 | 42 | 1.2450 | +0.06 | (+5.06%) | 500 | 623 |
| 09.04.2025 10:03:40 | 41 | 1.2400 | +0.05 | (+4.64%) | 450 | 558 |
| 09.04.2025 10:00:08 | 40 | 1.2200 | +0.03 | (+2.95%) | 996 | 1 215 |
| 09.04.2025 09:59:41 | 39 | 1.2400 | +0.05 | (+4.64%) | 112 | 139 |
| 09.04.2025 09:47:05 | 38 | 1.2500 | +0.06 | (+5.49%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 15 479 857 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
