Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
1.290-0.110(-7.86%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 09:43:47 | 204 | 1.3650 | -0.03 | (-2.50%) | 1835 | 2 505 |
| 28.03.2025 09:43:47 | 203 | 1.3700 | -0.03 | (-2.14%) | 47 | 64 |
| 28.03.2025 09:41:23 | 202 | 1.3700 | -0.03 | (-2.14%) | 45 | 62 |
| 28.03.2025 09:39:22 | 201 | 1.4000 | 0.00 | (0.00%) | 1000 | 1 400 |
| 28.03.2025 09:38:37 | 200 | 1.4000 | 0.00 | (0.00%) | 500 | 700 |
| 28.03.2025 09:38:26 | 199 | 1.4000 | 0.00 | (0.00%) | 1000 | 1 400 |
| 28.03.2025 09:38:26 | 198 | 1.4000 | 0.00 | (0.00%) | 382 | 535 |
| 28.03.2025 09:38:24 | 197 | 1.4000 | 0.00 | (0.00%) | 360 | 504 |
| 28.03.2025 09:38:24 | 196 | 1.4000 | 0.00 | (0.00%) | 140 | 196 |
| 28.03.2025 09:37:52 | 195 | 1.4000 | 0.00 | (0.00%) | 66 | 92 |
| 28.03.2025 09:37:52 | 194 | 1.3950 | -0.00 | (-0.36%) | 333 | 465 |
| 28.03.2025 09:37:35 | 193 | 1.3950 | -0.00 | (-0.36%) | 667 | 930 |
| 28.03.2025 09:37:35 | 192 | 1.3950 | -0.00 | (-0.36%) | 333 | 465 |
| 28.03.2025 09:36:19 | 191 | 1.3750 | -0.02 | (-1.79%) | 3910 | 5 376 |
| 28.03.2025 09:36:01 | 190 | 1.3750 | -0.02 | (-1.79%) | 90 | 124 |
| 28.03.2025 09:29:45 | 189 | 1.3550 | -0.04 | (-3.21%) | 333 | 451 |
| 28.03.2025 09:29:45 | 188 | 1.3550 | -0.04 | (-3.21%) | 267 | 362 |
| 28.03.2025 09:29:45 | 187 | 1.3600 | -0.04 | (-2.86%) | 1400 | 1 904 |
| 28.03.2025 09:29:45 | 186 | 1.3750 | -0.02 | (-1.79%) | 1000 | 1 375 |
| 28.03.2025 09:28:39 | 185 | 1.3800 | -0.02 | (-1.43%) | 100 | 138 |
| 28.03.2025 09:28:38 | 184 | 1.3550 | -0.04 | (-3.21%) | 3733 | 5 058 |
| 28.03.2025 09:28:38 | 183 | 1.3600 | -0.04 | (-2.86%) | 3000 | 4 080 |
| 28.03.2025 09:28:38 | 182 | 1.3700 | -0.03 | (-2.14%) | 730 | 1 000 |
| 28.03.2025 09:28:38 | 181 | 1.3750 | -0.02 | (-1.79%) | 150 | 206 |
| 28.03.2025 09:27:45 | 180 | 1.3850 | -0.01 | (-1.07%) | 1000 | 1 385 |
| 28.03.2025 09:25:58 | 179 | 1.3900 | -0.01 | (-0.71%) | 608 | 845 |
| 28.03.2025 09:25:24 | 178 | 1.3750 | -0.02 | (-1.79%) | 1300 | 1 788 |
| 28.03.2025 09:25:24 | 177 | 1.3750 | -0.02 | (-1.79%) | 1000 | 1 375 |
| 28.03.2025 09:25:24 | 176 | 1.3800 | -0.02 | (-1.43%) | 3700 | 5 106 |
| 28.03.2025 09:24:35 | 175 | 1.4000 | 0.00 | (0.00%) | 1100 | 1 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:24:35 | 174 | 1.4000 | 0.00 | (0.00%) | 100 | 140 |
| 28.03.2025 09:24:35 | 173 | 1.4000 | 0.00 | (0.00%) | 750 | 1 050 |
| 28.03.2025 09:24:35 | 172 | 1.4000 | 0.00 | (0.00%) | 99 | 139 |
| 28.03.2025 09:24:31 | 171 | 1.4000 | 0.00 | (0.00%) | 4901 | 6 861 |
| 28.03.2025 09:24:31 | 170 | 1.4000 | 0.00 | (0.00%) | 4000 | 5 600 |
| 28.03.2025 09:24:31 | 169 | 1.4000 | 0.00 | (0.00%) | 99 | 139 |
| 28.03.2025 09:23:41 | 168 | 1.4300 | +0.03 | (+2.14%) | 500 | 715 |
| 28.03.2025 09:23:38 | 167 | 1.4000 | 0.00 | (0.00%) | 105 | 147 |
| 28.03.2025 09:23:38 | 166 | 1.4050 | +0.01 | (+0.36%) | 3000 | 4 215 |
| 28.03.2025 09:23:38 | 165 | 1.4050 | +0.01 | (+0.36%) | 1195 | 1 679 |
| 28.03.2025 09:22:36 | 164 | 1.4050 | +0.01 | (+0.36%) | 200 | 281 |
| 28.03.2025 09:22:36 | 163 | 1.4100 | +0.01 | (+0.71%) | 1000 | 1 410 |
| 28.03.2025 09:21:54 | 162 | 1.4400 | +0.04 | (+2.86%) | 300 | 432 |
| 28.03.2025 09:20:55 | 161 | 1.4500 | +0.05 | (+3.57%) | 1468 | 2 129 |
| 28.03.2025 09:20:43 | 160 | 1.4500 | +0.05 | (+3.57%) | 6783 | 9 835 |
| 28.03.2025 09:20:43 | 159 | 1.4500 | +0.05 | (+3.57%) | 749 | 1 086 |
| 28.03.2025 09:20:43 | 158 | 1.4450 | +0.05 | (+3.21%) | 1000 | 1 445 |
| 28.03.2025 09:20:17 | 157 | 1.4500 | +0.05 | (+3.57%) | 4800 | 6 960 |
| 28.03.2025 09:20:17 | 156 | 1.4400 | +0.04 | (+2.86%) | 1200 | 1 728 |
| 28.03.2025 09:19:53 | 155 | 1.4500 | +0.05 | (+3.57%) | 800 | 1 160 |
| 28.03.2025 09:19:48 | 154 | 1.4500 | +0.05 | (+3.57%) | 1385 | 2 008 |
| 28.03.2025 09:19:39 | 153 | 1.4500 | +0.05 | (+3.57%) | 2104 | 3 051 |
| 28.03.2025 09:19:39 | 152 | 1.4500 | +0.05 | (+3.57%) | 500 | 725 |
| 28.03.2025 09:19:39 | 151 | 1.4450 | +0.05 | (+3.21%) | 1001 | 1 446 |
| 28.03.2025 09:19:26 | 150 | 1.4300 | +0.03 | (+2.14%) | 3605 | 5 155 |
| 28.03.2025 09:18:02 | 149 | 1.4200 | +0.02 | (+1.43%) | 1000 | 1 420 |
| 28.03.2025 09:17:51 | 148 | 1.4000 | 0.00 | (0.00%) | 196 | 274 |
| 28.03.2025 09:17:30 | 147 | 1.4000 | 0.00 | (0.00%) | 750 | 1 050 |
| 28.03.2025 09:17:14 | 146 | 1.4000 | 0.00 | (0.00%) | 500 | 700 |
| 28.03.2025 09:16:58 | 145 | 1.4000 | 0.00 | (0.00%) | 554 | 776 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:16:39 | 144 | 1.4000 | 0.00 | (0.00%) | 6350 | 8 890 |
| 28.03.2025 09:16:39 | 143 | 1.4200 | +0.02 | (+1.43%) | 707 | 1 004 |
| 28.03.2025 09:16:39 | 142 | 1.4200 | +0.02 | (+1.43%) | 1500 | 2 130 |
| 28.03.2025 09:16:39 | 141 | 1.4200 | +0.02 | (+1.43%) | 1000 | 1 420 |
| 28.03.2025 09:16:38 | 140 | 1.4000 | 0.00 | (0.00%) | 2000 | 2 800 |
| 28.03.2025 09:16:17 | 139 | 1.4200 | +0.02 | (+1.43%) | 1000 | 1 420 |
| 28.03.2025 09:16:17 | 138 | 1.4200 | +0.02 | (+1.43%) | 2000 | 2 840 |
| 28.03.2025 09:16:17 | 137 | 1.4200 | +0.02 | (+1.43%) | 1190 | 1 690 |
| 28.03.2025 09:16:17 | 136 | 1.4100 | +0.01 | (+0.71%) | 1000 | 1 410 |
| 28.03.2025 09:16:17 | 135 | 1.4100 | +0.01 | (+0.71%) | 2050 | 2 891 |
| 28.03.2025 09:16:12 | 134 | 1.4100 | +0.01 | (+0.71%) | 950 | 1 340 |
| 28.03.2025 09:16:10 | 133 | 1.4200 | +0.02 | (+1.43%) | 5010 | 7 114 |
| 28.03.2025 09:16:10 | 132 | 1.4150 | +0.02 | (+1.07%) | 990 | 1 401 |
| 28.03.2025 09:16:00 | 131 | 1.4000 | 0.00 | (0.00%) | 50 | 70 |
| 28.03.2025 09:15:58 | 130 | 1.4000 | 0.00 | (0.00%) | 750 | 1 050 |
| 28.03.2025 09:15:58 | 129 | 1.4000 | 0.00 | (0.00%) | 200 | 280 |
| 28.03.2025 09:15:39 | 128 | 1.4000 | 0.00 | (0.00%) | 2000 | 2 800 |
| 28.03.2025 09:15:39 | 127 | 1.4000 | 0.00 | (0.00%) | 3000 | 4 200 |
| 28.03.2025 09:15:39 | 126 | 1.4000 | 0.00 | (0.00%) | 100 | 140 |
| 28.03.2025 09:15:39 | 125 | 1.4000 | 0.00 | (0.00%) | 3000 | 4 200 |
| 28.03.2025 09:15:39 | 124 | 1.3950 | -0.00 | (-0.36%) | 2301 | 3 210 |
| 28.03.2025 09:15:39 | 123 | 1.3900 | -0.01 | (-0.71%) | 9000 | 12 510 |
| 28.03.2025 09:15:39 | 122 | 1.3800 | -0.02 | (-1.43%) | 14771 | 20 384 |
| 28.03.2025 09:15:30 | 121 | 1.3800 | -0.02 | (-1.43%) | 200 | 276 |
| 28.03.2025 09:15:17 | 120 | 1.3600 | -0.04 | (-2.86%) | 4000 | 5 440 |
| 28.03.2025 09:15:17 | 119 | 1.3600 | -0.04 | (-2.86%) | 5000 | 6 800 |
| 28.03.2025 09:15:12 | 118 | 1.3550 | -0.04 | (-3.21%) | 1482 | 2 008 |
| 28.03.2025 09:15:12 | 117 | 1.3500 | -0.05 | (-3.57%) | 1785 | 2 410 |
| 28.03.2025 09:15:10 | 116 | 1.3500 | -0.05 | (-3.57%) | 200 | 270 |
| 28.03.2025 09:15:10 | 115 | 1.3500 | -0.05 | (-3.57%) | 15 | 20 |
| 28.03.2025 09:14:25 | 114 | 1.3500 | -0.05 | (-3.57%) | 1700 | 2 295 |
| 28.03.2025 09:14:25 | 113 | 1.3500 | -0.05 | (-3.57%) | 285 | 385 |
| 28.03.2025 09:14:17 | 112 | 1.3400 | -0.06 | (-4.29%) | 1000 | 1 340 |
| 28.03.2025 09:14:17 | 111 | 1.3400 | -0.06 | (-4.29%) | 4000 | 5 360 |
| 28.03.2025 09:14:17 | 110 | 1.3300 | -0.07 | (-5.00%) | 3000 | 3 990 |
| 28.03.2025 09:14:17 | 109 | 1.3300 | -0.07 | (-5.00%) | 1838 | 2 445 |
| 28.03.2025 09:14:06 | 108 | 1.3050 | -0.09 | (-6.79%) | 1000 | 1 305 |
| 28.03.2025 09:14:06 | 107 | 1.3200 | -0.08 | (-5.71%) | 4189 | 5 529 |
| 28.03.2025 09:14:06 | 106 | 1.3200 | -0.08 | (-5.71%) | 4000 | 5 280 |
| 28.03.2025 09:13:12 | 105 | 1.2950 | -0.10 | (-7.50%) | 2000 | 2 590 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 16 994 906 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
