Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
1.290-0.110(-7.86%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 11:13:13 | 304 | 1.3050 | -0.09 | (-6.79%) | 4007 | 5 229 |
| 28.03.2025 11:13:13 | 303 | 1.3050 | -0.09 | (-6.79%) | 990 | 1 292 |
| 28.03.2025 11:13:13 | 302 | 1.3100 | -0.09 | (-6.43%) | 345 | 452 |
| 28.03.2025 11:06:22 | 301 | 1.3300 | -0.07 | (-5.00%) | 173 | 230 |
| 28.03.2025 11:06:02 | 300 | 1.3100 | -0.09 | (-6.43%) | 1000 | 1 310 |
| 28.03.2025 11:03:49 | 299 | 1.3300 | -0.07 | (-5.00%) | 160 | 213 |
| 28.03.2025 11:03:00 | 298 | 1.3300 | -0.07 | (-5.00%) | 150 | 200 |
| 28.03.2025 10:59:37 | 297 | 1.3000 | -0.10 | (-7.14%) | 300 | 390 |
| 28.03.2025 10:59:37 | 296 | 1.3000 | -0.10 | (-7.14%) | 1000 | 1 300 |
| 28.03.2025 10:59:37 | 295 | 1.3050 | -0.09 | (-6.79%) | 1000 | 1 305 |
| 28.03.2025 10:59:37 | 294 | 1.3100 | -0.09 | (-6.43%) | 1000 | 1 310 |
| 28.03.2025 10:59:37 | 293 | 1.3100 | -0.09 | (-6.43%) | 1000 | 1 310 |
| 28.03.2025 10:56:29 | 292 | 1.3350 | -0.06 | (-4.64%) | 1000 | 1 335 |
| 28.03.2025 10:55:08 | 291 | 1.3100 | -0.09 | (-6.43%) | 1000 | 1 310 |
| 28.03.2025 10:55:08 | 290 | 1.3100 | -0.09 | (-6.43%) | 1000 | 1 310 |
| 28.03.2025 10:52:01 | 289 | 1.3200 | -0.08 | (-5.71%) | 472 | 623 |
| 28.03.2025 10:52:01 | 288 | 1.3200 | -0.08 | (-5.71%) | 517 | 682 |
| 28.03.2025 10:51:20 | 287 | 1.3000 | -0.10 | (-7.14%) | 1000 | 1 300 |
| 28.03.2025 10:51:20 | 286 | 1.3000 | -0.10 | (-7.14%) | 1000 | 1 300 |
| 28.03.2025 10:51:20 | 285 | 1.3000 | -0.10 | (-7.14%) | 1800 | 2 340 |
| 28.03.2025 10:51:20 | 284 | 1.3050 | -0.09 | (-6.79%) | 750 | 979 |
| 28.03.2025 10:51:20 | 283 | 1.3100 | -0.09 | (-6.43%) | 300 | 393 |
| 28.03.2025 10:51:20 | 282 | 1.3150 | -0.08 | (-6.07%) | 3500 | 4 603 |
| 28.03.2025 10:51:19 | 281 | 1.3150 | -0.08 | (-6.07%) | 500 | 658 |
| 28.03.2025 10:51:19 | 280 | 1.3150 | -0.08 | (-6.07%) | 500 | 658 |
| 28.03.2025 10:50:13 | 279 | 1.3200 | -0.08 | (-5.71%) | 1173 | 1 548 |
| 28.03.2025 10:50:08 | 278 | 1.3200 | -0.08 | (-5.71%) | 1500 | 1 980 |
| 28.03.2025 10:50:08 | 277 | 1.3200 | -0.08 | (-5.71%) | 1357 | 1 791 |
| 28.03.2025 10:50:06 | 276 | 1.3200 | -0.08 | (-5.71%) | 752 | 993 |
| 28.03.2025 10:49:38 | 275 | 1.3200 | -0.08 | (-5.71%) | 218 | 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 10:49:38 | 274 | 1.3300 | -0.07 | (-5.00%) | 3000 | 3 990 |
| 28.03.2025 10:49:38 | 273 | 1.3300 | -0.07 | (-5.00%) | 750 | 998 |
| 28.03.2025 10:49:38 | 272 | 1.3300 | -0.07 | (-5.00%) | 6032 | 8 023 |
| 28.03.2025 10:47:24 | 271 | 1.3300 | -0.07 | (-5.00%) | 968 | 1 287 |
| 28.03.2025 10:47:24 | 270 | 1.3300 | -0.07 | (-5.00%) | 532 | 708 |
| 28.03.2025 10:47:09 | 269 | 1.3300 | -0.07 | (-5.00%) | 3668 | 4 878 |
| 28.03.2025 10:47:09 | 268 | 1.3300 | -0.07 | (-5.00%) | 2280 | 3 032 |
| 28.03.2025 10:47:04 | 267 | 1.3300 | -0.07 | (-5.00%) | 1720 | 2 288 |
| 28.03.2025 10:47:04 | 266 | 1.3350 | -0.06 | (-4.64%) | 280 | 374 |
| 28.03.2025 10:46:53 | 265 | 1.3350 | -0.06 | (-4.64%) | 720 | 961 |
| 28.03.2025 10:46:21 | 264 | 1.3450 | -0.05 | (-3.93%) | 52 | 70 |
| 28.03.2025 10:41:43 | 263 | 1.3450 | -0.05 | (-3.93%) | 648 | 872 |
| 28.03.2025 10:41:43 | 262 | 1.3450 | -0.05 | (-3.93%) | 852 | 1 146 |
| 28.03.2025 10:34:26 | 261 | 1.3700 | -0.03 | (-2.14%) | 140 | 192 |
| 28.03.2025 10:28:56 | 260 | 1.3450 | -0.05 | (-3.93%) | 135 | 182 |
| 28.03.2025 10:26:57 | 259 | 1.3450 | -0.05 | (-3.93%) | 13 | 17 |
| 28.03.2025 10:26:57 | 258 | 1.3450 | -0.05 | (-3.93%) | 700 | 942 |
| 28.03.2025 10:26:57 | 257 | 1.3450 | -0.05 | (-3.93%) | 779 | 1 048 |
| 28.03.2025 10:26:57 | 256 | 1.3500 | -0.05 | (-3.57%) | 2500 | 3 375 |
| 28.03.2025 10:26:51 | 255 | 1.3500 | -0.05 | (-3.57%) | 500 | 675 |
| 28.03.2025 10:25:30 | 254 | 1.3450 | -0.05 | (-3.93%) | 577 | 776 |
| 28.03.2025 10:25:30 | 253 | 1.3500 | -0.05 | (-3.57%) | 3008 | 4 061 |
| 28.03.2025 10:25:30 | 252 | 1.3600 | -0.04 | (-2.86%) | 5000 | 6 800 |
| 28.03.2025 10:25:30 | 251 | 1.3650 | -0.03 | (-2.50%) | 915 | 1 249 |
| 28.03.2025 10:25:30 | 250 | 1.3650 | -0.03 | (-2.50%) | 2000 | 2 730 |
| 28.03.2025 10:25:06 | 249 | 1.3900 | -0.01 | (-0.71%) | 720 | 1 001 |
| 28.03.2025 10:23:50 | 248 | 1.3900 | -0.01 | (-0.71%) | 344 | 478 |
| 28.03.2025 10:23:50 | 247 | 1.3900 | -0.01 | (-0.71%) | 156 | 217 |
| 28.03.2025 10:18:36 | 246 | 1.3950 | -0.00 | (-0.36%) | 1300 | 1 814 |
| 28.03.2025 10:18:22 | 245 | 1.3850 | -0.01 | (-1.07%) | 1000 | 1 385 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 10:18:22 | 244 | 1.3850 | -0.01 | (-1.07%) | 2247 | 3 112 |
| 28.03.2025 10:17:59 | 243 | 1.3800 | -0.02 | (-1.43%) | 1000 | 1 380 |
| 28.03.2025 10:15:54 | 242 | 1.3850 | -0.01 | (-1.07%) | 960 | 1 330 |
| 28.03.2025 10:15:54 | 241 | 1.3800 | -0.02 | (-1.43%) | 1040 | 1 435 |
| 28.03.2025 10:13:33 | 240 | 1.3850 | -0.01 | (-1.07%) | 320 | 443 |
| 28.03.2025 10:12:23 | 239 | 1.3750 | -0.02 | (-1.79%) | 890 | 1 224 |
| 28.03.2025 10:11:56 | 238 | 1.3850 | -0.01 | (-1.07%) | 630 | 873 |
| 28.03.2025 10:11:56 | 237 | 1.3800 | -0.02 | (-1.43%) | 420 | 580 |
| 28.03.2025 10:11:56 | 236 | 1.3750 | -0.02 | (-1.79%) | 950 | 1 306 |
| 28.03.2025 10:11:15 | 235 | 1.3800 | -0.02 | (-1.43%) | 1080 | 1 490 |
| 28.03.2025 10:11:15 | 234 | 1.3750 | -0.02 | (-1.79%) | 320 | 440 |
| 28.03.2025 10:11:15 | 233 | 1.3650 | -0.03 | (-2.50%) | 600 | 819 |
| 28.03.2025 10:09:36 | 232 | 1.3400 | -0.06 | (-4.29%) | 800 | 1 072 |
| 28.03.2025 10:09:36 | 231 | 1.3400 | -0.06 | (-4.29%) | 1000 | 1 340 |
| 28.03.2025 10:09:36 | 230 | 1.3400 | -0.06 | (-4.29%) | 800 | 1 072 |
| 28.03.2025 10:05:32 | 229 | 1.3400 | -0.06 | (-4.29%) | 470 | 630 |
| 28.03.2025 10:03:35 | 228 | 1.3350 | -0.06 | (-4.64%) | 80 | 107 |
| 28.03.2025 10:03:35 | 227 | 1.3350 | -0.06 | (-4.64%) | 600 | 801 |
| 28.03.2025 10:03:13 | 226 | 1.3400 | -0.06 | (-4.29%) | 1000 | 1 340 |
| 28.03.2025 10:02:25 | 225 | 1.3450 | -0.05 | (-3.93%) | 1000 | 1 345 |
| 28.03.2025 10:01:41 | 224 | 1.3700 | -0.03 | (-2.14%) | 1000 | 1 370 |
| 28.03.2025 10:00:35 | 223 | 1.3300 | -0.07 | (-5.00%) | 608 | 809 |
| 28.03.2025 10:00:35 | 222 | 1.3300 | -0.07 | (-5.00%) | 1111 | 1 478 |
| 28.03.2025 10:00:35 | 221 | 1.3350 | -0.06 | (-4.64%) | 200 | 267 |
| 28.03.2025 10:00:35 | 220 | 1.3350 | -0.06 | (-4.64%) | 500 | 668 |
| 28.03.2025 10:00:31 | 219 | 1.3700 | -0.03 | (-2.14%) | 1000 | 1 370 |
| 28.03.2025 09:58:57 | 218 | 1.3350 | -0.06 | (-4.64%) | 1000 | 1 335 |
| 28.03.2025 09:56:12 | 217 | 1.3350 | -0.06 | (-4.64%) | 2000 | 2 670 |
| 28.03.2025 09:54:43 | 216 | 1.3400 | -0.06 | (-4.29%) | 1000 | 1 340 |
| 28.03.2025 09:53:01 | 215 | 1.3500 | -0.05 | (-3.57%) | 1000 | 1 350 |
| 28.03.2025 09:53:01 | 214 | 1.3500 | -0.05 | (-3.57%) | 1500 | 2 025 |
| 28.03.2025 09:53:01 | 213 | 1.3500 | -0.05 | (-3.57%) | 1000 | 1 350 |
| 28.03.2025 09:52:59 | 212 | 1.3650 | -0.03 | (-2.50%) | 950 | 1 297 |
| 28.03.2025 09:52:15 | 211 | 1.3600 | -0.04 | (-2.86%) | 370 | 503 |
| 28.03.2025 09:51:21 | 210 | 1.3600 | -0.04 | (-2.86%) | 100 | 136 |
| 28.03.2025 09:48:39 | 209 | 1.3600 | -0.04 | (-2.86%) | 910 | 1 238 |
| 28.03.2025 09:47:41 | 208 | 1.3600 | -0.04 | (-2.86%) | 90 | 122 |
| 28.03.2025 09:47:41 | 207 | 1.3650 | -0.03 | (-2.50%) | 1410 | 1 925 |
| 28.03.2025 09:46:07 | 206 | 1.3650 | -0.03 | (-2.50%) | 3255 | 4 443 |
| 28.03.2025 09:46:07 | 205 | 1.3700 | -0.03 | (-2.14%) | 215 | 295 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 16 994 906 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
