Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje 4MS (4MASS)
5.04+0.02(+0.40%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 09:14:35 | 37 | 4.8150 | -0.08 | (-1.63%) | 58 | 279 |
| 06.05.2025 09:14:35 | 36 | 4.8200 | -0.07 | (-1.53%) | 511 | 2 463 |
| 06.05.2025 09:14:21 | 35 | 4.8200 | -0.07 | (-1.53%) | 10 | 48 |
| 06.05.2025 09:14:04 | 34 | 4.8200 | -0.07 | (-1.53%) | 10 | 48 |
| 06.05.2025 09:12:46 | 33 | 4.8250 | -0.07 | (-1.43%) | 300 | 1 448 |
| 06.05.2025 09:12:31 | 32 | 4.8150 | -0.08 | (-1.63%) | 10 | 48 |
| 06.05.2025 09:12:30 | 31 | 4.8150 | -0.08 | (-1.63%) | 272 | 1 310 |
| 06.05.2025 09:12:30 | 30 | 4.8150 | -0.08 | (-1.63%) | 278 | 1 339 |
| 06.05.2025 09:12:30 | 29 | 4.8200 | -0.07 | (-1.53%) | 300 | 1 446 |
| 06.05.2025 09:11:25 | 28 | 4.8150 | -0.08 | (-1.63%) | 10 | 48 |
| 06.05.2025 09:10:19 | 27 | 4.8150 | -0.08 | (-1.63%) | 49 | 236 |
| 06.05.2025 09:10:19 | 26 | 4.8150 | -0.08 | (-1.63%) | 200 | 963 |
| 06.05.2025 09:10:19 | 25 | 4.8150 | -0.08 | (-1.63%) | 331 | 1 594 |
| 06.05.2025 09:10:19 | 24 | 4.8200 | -0.07 | (-1.53%) | 50 | 241 |
| 06.05.2025 09:10:19 | 23 | 4.8200 | -0.07 | (-1.53%) | 250 | 1 205 |
| 06.05.2025 09:10:19 | 22 | 4.8200 | -0.07 | (-1.53%) | 296 | 1 427 |
| 06.05.2025 09:10:16 | 21 | 4.8250 | -0.07 | (-1.43%) | 10 | 48 |
| 06.05.2025 09:09:40 | 20 | 4.8400 | -0.05 | (-1.12%) | 300 | 1 452 |
| 06.05.2025 09:09:32 | 19 | 4.8200 | -0.07 | (-1.53%) | 24 | 116 |
| 06.05.2025 09:08:53 | 18 | 4.8400 | -0.05 | (-1.12%) | 100 | 484 |
| 06.05.2025 09:08:17 | 17 | 4.8500 | -0.04 | (-0.92%) | 3 | 15 |
| 06.05.2025 09:07:57 | 16 | 4.8500 | -0.04 | (-0.92%) | 170 | 825 |
| 06.05.2025 09:07:53 | 15 | 4.8200 | -0.07 | (-1.53%) | 60 | 289 |
| 06.05.2025 09:07:53 | 14 | 4.8300 | -0.06 | (-1.33%) | 10 | 48 |
| 06.05.2025 09:07:53 | 13 | 4.8400 | -0.05 | (-1.12%) | 10 | 48 |
| 06.05.2025 09:07:53 | 12 | 4.8400 | -0.05 | (-1.12%) | 20 | 97 |
| 06.05.2025 09:07:09 | 11 | 4.8500 | -0.04 | (-0.92%) | 3 | 15 |
| 06.05.2025 09:06:13 | 10 | 4.8600 | -0.03 | (-0.72%) | 25 | 122 |
| 06.05.2025 09:06:09 | 9 | 4.8600 | -0.03 | (-0.72%) | 223 | 1 084 |
| 06.05.2025 09:05:54 | 8 | 4.8600 | -0.03 | (-0.72%) | 10 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 09:03:25 | 7 | 4.8600 | -0.03 | (-0.72%) | 17 | 83 |
| 06.05.2025 09:03:00 | 6 | 4.8550 | -0.04 | (-0.82%) | 683 | 3 316 |
| 06.05.2025 09:02:59 | 5 | 4.8550 | -0.04 | (-0.82%) | 35 | 170 |
| 06.05.2025 09:01:57 | 4 | 4.8550 | -0.04 | (-0.82%) | 300 | 1 457 |
| 06.05.2025 09:00:00 | 3 | 4.8900 | -0.00 | (-0.10%) | 139 | 680 |
| 06.05.2025 09:00:00 | 2 | 4.8900 | -0.00 | (-0.10%) | 64 | 313 |
| 06.05.2025 09:00:00 | 1 | 4.8900 | -0.00 | (-0.10%) | 100 | 489 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 17:03:21 | 628 | 4.8950 | -0.29 | (-5.50%) | 1031 | 5 047 |
| 05.05.2025 17:00:00 | 627 | 4.8950 | -0.29 | (-5.50%) | 90 | 441 |
| 05.05.2025 17:00:00 | 626 | 4.8950 | -0.29 | (-5.50%) | 92 | 450 |
| 05.05.2025 17:00:00 | 625 | 4.8950 | -0.29 | (-5.50%) | 500 | 2 448 |
| 05.05.2025 17:00:00 | 624 | 4.8950 | -0.29 | (-5.50%) | 1 | 5 |
| 05.05.2025 16:49:38 | 623 | 4.8950 | -0.29 | (-5.50%) | 19 | 93 |
| 05.05.2025 16:49:38 | 622 | 4.8900 | -0.29 | (-5.60%) | 6 | 29 |
| 05.05.2025 16:49:15 | 621 | 4.8900 | -0.29 | (-5.60%) | 3 | 15 |
| 05.05.2025 16:48:01 | 620 | 4.8900 | -0.29 | (-5.60%) | 300 | 1 467 |
| 05.05.2025 16:46:12 | 619 | 4.8950 | -0.29 | (-5.50%) | 591 | 2 893 |
| 05.05.2025 16:46:12 | 618 | 4.8950 | -0.29 | (-5.50%) | 100 | 490 |
| 05.05.2025 16:46:12 | 617 | 4.8950 | -0.29 | (-5.50%) | 309 | 1 513 |
| 05.05.2025 16:43:43 | 616 | 4.8200 | -0.36 | (-6.95%) | 20 | 96 |
| 05.05.2025 16:43:43 | 615 | 4.8200 | -0.36 | (-6.95%) | 200 | 964 |
| 05.05.2025 16:43:43 | 614 | 4.8200 | -0.36 | (-6.95%) | 110 | 530 |
| 05.05.2025 16:43:43 | 613 | 4.8250 | -0.35 | (-6.85%) | 200 | 965 |
| 05.05.2025 16:43:43 | 612 | 4.8300 | -0.35 | (-6.76%) | 200 | 966 |
| 05.05.2025 16:43:43 | 611 | 4.8300 | -0.35 | (-6.76%) | 450 | 2 174 |
| 05.05.2025 16:43:43 | 610 | 4.8400 | -0.34 | (-6.56%) | 200 | 968 |
| 05.05.2025 16:43:43 | 609 | 4.8400 | -0.34 | (-6.56%) | 200 | 968 |
| 05.05.2025 16:43:43 | 608 | 4.8450 | -0.33 | (-6.47%) | 200 | 969 |
| 05.05.2025 16:43:43 | 607 | 4.8500 | -0.33 | (-6.37%) | 200 | 970 |
| 05.05.2025 16:43:43 | 606 | 4.8650 | -0.31 | (-6.08%) | 20 | 97 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:38:06 | 605 | 4.8950 | -0.29 | (-5.50%) | 321 | 1 571 |
| 05.05.2025 16:37:29 | 604 | 4.8950 | -0.29 | (-5.50%) | 287 | 1 405 |
| 05.05.2025 16:37:13 | 603 | 4.9000 | -0.28 | (-5.41%) | 281 | 1 377 |
| 05.05.2025 16:37:13 | 602 | 4.8700 | -0.31 | (-5.98%) | 19 | 93 |
| 05.05.2025 16:35:15 | 601 | 4.8700 | -0.31 | (-5.98%) | 1124 | 5 474 |
| 05.05.2025 16:35:15 | 600 | 4.8500 | -0.33 | (-6.37%) | 26 | 126 |
| 05.05.2025 16:33:25 | 599 | 4.8500 | -0.33 | (-6.37%) | 160 | 776 |
| 05.05.2025 16:33:25 | 598 | 4.8500 | -0.33 | (-6.37%) | 250 | 1 213 |
| 05.05.2025 16:32:45 | 597 | 4.8700 | -0.31 | (-5.98%) | 509 | 2 479 |
| 05.05.2025 16:32:45 | 596 | 4.8600 | -0.32 | (-6.18%) | 1542 | 7 494 |
| 05.05.2025 16:29:07 | 595 | 4.8550 | -0.32 | (-6.27%) | 25 | 121 |
| 05.05.2025 16:23:09 | 594 | 4.8200 | -0.36 | (-6.95%) | 390 | 1 880 |
| 05.05.2025 16:23:09 | 593 | 4.8200 | -0.36 | (-6.95%) | 100 | 482 |
| 05.05.2025 16:23:09 | 592 | 4.8200 | -0.36 | (-6.95%) | 200 | 964 |
| 05.05.2025 16:23:09 | 591 | 4.8200 | -0.36 | (-6.95%) | 99 | 477 |
| 05.05.2025 16:23:09 | 590 | 4.8200 | -0.36 | (-6.95%) | 86 | 415 |
| 05.05.2025 16:23:09 | 589 | 4.8350 | -0.34 | (-6.66%) | 250 | 1 209 |
| 05.05.2025 16:23:09 | 588 | 4.8350 | -0.34 | (-6.66%) | 112 | 542 |
| 05.05.2025 16:23:09 | 587 | 4.8400 | -0.34 | (-6.56%) | 13 | 63 |
| 05.05.2025 16:23:09 | 586 | 4.8400 | -0.34 | (-6.56%) | 20 | 97 |
| 05.05.2025 16:22:18 | 585 | 4.8600 | -0.32 | (-6.18%) | 100 | 486 |
| 05.05.2025 16:18:05 | 584 | 4.8400 | -0.34 | (-6.56%) | 600 | 2 904 |
| 05.05.2025 16:17:34 | 583 | 4.8400 | -0.34 | (-6.56%) | 380 | 1 839 |
| 05.05.2025 16:17:34 | 582 | 4.8400 | -0.34 | (-6.56%) | 100 | 484 |
| 05.05.2025 16:12:06 | 581 | 4.8600 | -0.32 | (-6.18%) | 500 | 2 430 |
| 05.05.2025 16:06:30 | 580 | 4.8350 | -0.34 | (-6.66%) | 243 | 1 175 |
| 05.05.2025 16:06:30 | 579 | 4.8400 | -0.34 | (-6.56%) | 257 | 1 244 |
| 05.05.2025 15:57:44 | 578 | 4.8400 | -0.34 | (-6.56%) | 323 | 1 563 |
| 05.05.2025 15:57:39 | 577 | 4.8400 | -0.34 | (-6.56%) | 50 | 242 |
| 05.05.2025 15:57:33 | 576 | 4.8400 | -0.34 | (-6.56%) | 50 | 242 |
| 05.05.2025 15:57:32 | 575 | 4.8400 | -0.34 | (-6.56%) | 347 | 1 679 |
| 05.05.2025 15:56:46 | 574 | 4.8400 | -0.34 | (-6.56%) | 2000 | 9 680 |
| 05.05.2025 15:56:36 | 573 | 4.8400 | -0.34 | (-6.56%) | 1200 | 5 808 |
| 05.05.2025 15:53:33 | 572 | 4.8400 | -0.34 | (-6.56%) | 45 | 218 |
| 05.05.2025 15:53:22 | 571 | 4.8200 | -0.36 | (-6.95%) | 62 | 299 |
| 05.05.2025 15:52:22 | 570 | 4.8300 | -0.35 | (-6.76%) | 500 | 2 415 |
| 05.05.2025 15:52:22 | 569 | 4.8300 | -0.35 | (-6.76%) | 10 | 48 |
| 05.05.2025 15:52:10 | 568 | 4.8400 | -0.34 | (-6.56%) | 1200 | 5 808 |
| 05.05.2025 15:49:15 | 567 | 4.8300 | -0.35 | (-6.76%) | 200 | 966 |
| 05.05.2025 15:48:40 | 566 | 4.8300 | -0.35 | (-6.76%) | 10 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 121 015 440 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
