Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
5.04+0.02(+0.40%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 10:32:49 | 265 | 4.9650 | -0.21 | (-4.15%) | 150 | 745 |
| 05.05.2025 10:32:40 | 264 | 4.9650 | -0.21 | (-4.15%) | 2000 | 9 930 |
| 05.05.2025 10:32:37 | 263 | 4.9650 | -0.21 | (-4.15%) | 250 | 1 241 |
| 05.05.2025 10:30:59 | 262 | 4.9900 | -0.19 | (-3.67%) | 156 | 778 |
| 05.05.2025 10:30:55 | 261 | 4.9850 | -0.19 | (-3.76%) | 258 | 1 286 |
| 05.05.2025 10:30:47 | 260 | 4.9500 | -0.23 | (-4.44%) | 908 | 4 495 |
| 05.05.2025 10:30:47 | 259 | 4.9500 | -0.23 | (-4.44%) | 258 | 1 277 |
| 05.05.2025 10:30:16 | 258 | 4.9900 | -0.19 | (-3.67%) | 32 | 160 |
| 05.05.2025 10:30:16 | 257 | 4.9900 | -0.19 | (-3.67%) | 5 | 25 |
| 05.05.2025 10:30:16 | 256 | 4.9900 | -0.19 | (-3.67%) | 1000 | 4 990 |
| 05.05.2025 10:30:16 | 255 | 4.9900 | -0.19 | (-3.67%) | 686 | 3 423 |
| 05.05.2025 10:30:16 | 254 | 4.9800 | -0.20 | (-3.86%) | 1277 | 6 359 |
| 05.05.2025 10:29:21 | 253 | 4.9750 | -0.21 | (-3.96%) | 832 | 4 139 |
| 05.05.2025 10:29:12 | 252 | 4.9500 | -0.23 | (-4.44%) | 177 | 876 |
| 05.05.2025 10:27:13 | 251 | 4.9500 | -0.23 | (-4.44%) | 5 | 25 |
| 05.05.2025 10:27:09 | 250 | 4.9500 | -0.23 | (-4.44%) | 50 | 248 |
| 05.05.2025 10:25:11 | 249 | 4.9500 | -0.23 | (-4.44%) | 1000 | 4 950 |
| 05.05.2025 10:25:01 | 248 | 4.9500 | -0.23 | (-4.44%) | 325 | 1 609 |
| 05.05.2025 10:23:41 | 247 | 4.9500 | -0.23 | (-4.44%) | 100 | 495 |
| 05.05.2025 10:23:41 | 246 | 4.9500 | -0.23 | (-4.44%) | 243 | 1 203 |
| 05.05.2025 10:23:41 | 245 | 4.9600 | -0.22 | (-4.25%) | 100 | 496 |
| 05.05.2025 10:23:13 | 244 | 4.9750 | -0.21 | (-3.96%) | 9 | 45 |
| 05.05.2025 10:23:13 | 243 | 4.9700 | -0.21 | (-4.05%) | 23 | 114 |
| 05.05.2025 10:23:13 | 242 | 4.9700 | -0.21 | (-4.05%) | 915 | 4 548 |
| 05.05.2025 10:23:13 | 241 | 4.9650 | -0.21 | (-4.15%) | 61 | 303 |
| 05.05.2025 10:23:01 | 240 | 4.9650 | -0.21 | (-4.15%) | 7 | 35 |
| 05.05.2025 10:22:50 | 239 | 4.9650 | -0.21 | (-4.15%) | 412 | 2 046 |
| 05.05.2025 10:20:30 | 238 | 4.9500 | -0.23 | (-4.44%) | 6 | 30 |
| 05.05.2025 10:18:03 | 237 | 4.9650 | -0.21 | (-4.15%) | 20 | 99 |
| 05.05.2025 10:13:14 | 236 | 4.9650 | -0.21 | (-4.15%) | 200 | 993 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 10:12:19 | 235 | 4.9300 | -0.25 | (-4.83%) | 90 | 444 |
| 05.05.2025 10:12:19 | 234 | 4.9400 | -0.24 | (-4.63%) | 10 | 49 |
| 05.05.2025 10:12:19 | 233 | 4.9400 | -0.24 | (-4.63%) | 500 | 2 470 |
| 05.05.2025 10:10:21 | 232 | 4.9750 | -0.21 | (-3.96%) | 25 | 124 |
| 05.05.2025 10:10:21 | 231 | 4.9700 | -0.21 | (-4.05%) | 225 | 1 118 |
| 05.05.2025 10:09:31 | 230 | 4.9700 | -0.21 | (-4.05%) | 3 | 15 |
| 05.05.2025 10:08:43 | 229 | 4.9450 | -0.23 | (-4.54%) | 180 | 890 |
| 05.05.2025 10:04:51 | 228 | 4.9850 | -0.19 | (-3.76%) | 755 | 3 764 |
| 05.05.2025 10:04:51 | 227 | 4.9850 | -0.19 | (-3.76%) | 214 | 1 067 |
| 05.05.2025 10:02:59 | 226 | 4.9900 | -0.19 | (-3.67%) | 240 | 1 198 |
| 05.05.2025 10:02:59 | 225 | 4.9850 | -0.19 | (-3.76%) | 212 | 1 057 |
| 05.05.2025 10:02:41 | 224 | 4.9300 | -0.25 | (-4.83%) | 800 | 3 944 |
| 05.05.2025 10:02:41 | 223 | 4.9550 | -0.22 | (-4.34%) | 400 | 1 982 |
| 05.05.2025 10:02:41 | 222 | 4.9550 | -0.22 | (-4.34%) | 250 | 1 239 |
| 05.05.2025 10:02:41 | 221 | 4.9550 | -0.22 | (-4.34%) | 800 | 3 964 |
| 05.05.2025 10:02:41 | 220 | 4.9650 | -0.21 | (-4.15%) | 250 | 1 241 |
| 05.05.2025 10:01:58 | 219 | 4.9800 | -0.20 | (-3.86%) | 700 | 3 486 |
| 05.05.2025 10:00:25 | 218 | 4.9900 | -0.19 | (-3.67%) | 46 | 230 |
| 05.05.2025 10:00:25 | 217 | 4.9800 | -0.20 | (-3.86%) | 5 | 25 |
| 05.05.2025 10:00:25 | 216 | 4.9800 | -0.20 | (-3.86%) | 449 | 2 236 |
| 05.05.2025 10:00:17 | 215 | 4.9800 | -0.20 | (-3.86%) | 51 | 254 |
| 05.05.2025 10:00:06 | 214 | 4.9800 | -0.20 | (-3.86%) | 250 | 1 245 |
| 05.05.2025 09:59:09 | 213 | 4.9900 | -0.19 | (-3.67%) | 5 | 25 |
| 05.05.2025 09:57:50 | 212 | 4.9850 | -0.19 | (-3.76%) | 400 | 1 994 |
| 05.05.2025 09:57:40 | 211 | 4.9850 | -0.19 | (-3.76%) | 400 | 1 994 |
| 05.05.2025 09:57:32 | 210 | 4.9850 | -0.19 | (-3.76%) | 359 | 1 790 |
| 05.05.2025 09:57:10 | 209 | 4.9850 | -0.19 | (-3.76%) | 317 | 1 580 |
| 05.05.2025 09:57:10 | 208 | 4.9700 | -0.21 | (-4.05%) | 5 | 25 |
| 05.05.2025 09:56:10 | 207 | 4.9650 | -0.21 | (-4.15%) | 5 | 25 |
| 05.05.2025 09:55:55 | 206 | 4.9650 | -0.21 | (-4.15%) | 200 | 993 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 09:54:06 | 205 | 4.9600 | -0.22 | (-4.25%) | 190 | 942 |
| 05.05.2025 09:51:58 | 204 | 4.9650 | -0.21 | (-4.15%) | 397 | 1 971 |
| 05.05.2025 09:51:58 | 203 | 4.9650 | -0.21 | (-4.15%) | 138 | 685 |
| 05.05.2025 09:51:17 | 202 | 4.9650 | -0.21 | (-4.15%) | 100 | 497 |
| 05.05.2025 09:50:31 | 201 | 4.9700 | -0.21 | (-4.05%) | 1255 | 6 237 |
| 05.05.2025 09:50:31 | 200 | 4.9650 | -0.21 | (-4.15%) | 430 | 2 135 |
| 05.05.2025 09:50:31 | 199 | 4.9450 | -0.23 | (-4.54%) | 975 | 4 821 |
| 05.05.2025 09:50:28 | 198 | 4.9300 | -0.25 | (-4.83%) | 915 | 4 511 |
| 05.05.2025 09:50:20 | 197 | 4.9250 | -0.25 | (-4.92%) | 239 | 1 177 |
| 05.05.2025 09:50:19 | 196 | 4.9300 | -0.25 | (-4.83%) | 30 | 148 |
| 05.05.2025 09:50:16 | 195 | 4.9300 | -0.25 | (-4.83%) | 1000 | 4 930 |
| 05.05.2025 09:49:51 | 194 | 4.9300 | -0.25 | (-4.83%) | 150 | 740 |
| 05.05.2025 09:49:51 | 193 | 4.9350 | -0.25 | (-4.73%) | 118 | 582 |
| 05.05.2025 09:49:50 | 192 | 4.9400 | -0.24 | (-4.63%) | 140 | 692 |
| 05.05.2025 09:49:38 | 191 | 4.9400 | -0.24 | (-4.63%) | 400 | 1 976 |
| 05.05.2025 09:49:24 | 190 | 4.9400 | -0.24 | (-4.63%) | 20 | 99 |
| 05.05.2025 09:49:15 | 189 | 4.9400 | -0.24 | (-4.63%) | 201 | 993 |
| 05.05.2025 09:49:13 | 188 | 4.9350 | -0.25 | (-4.73%) | 138 | 681 |
| 05.05.2025 09:49:06 | 187 | 4.9350 | -0.25 | (-4.73%) | 829 | 4 091 |
| 05.05.2025 09:49:04 | 186 | 4.9200 | -0.26 | (-5.02%) | 150 | 738 |
| 05.05.2025 09:49:04 | 185 | 4.9250 | -0.25 | (-4.92%) | 50 | 246 |
| 05.05.2025 09:48:39 | 184 | 4.9350 | -0.25 | (-4.73%) | 10 | 49 |
| 05.05.2025 09:48:39 | 183 | 4.9300 | -0.25 | (-4.83%) | 40 | 197 |
| 05.05.2025 09:48:35 | 182 | 4.9300 | -0.25 | (-4.83%) | 800 | 3 944 |
| 05.05.2025 09:48:29 | 181 | 4.9300 | -0.25 | (-4.83%) | 16 | 79 |
| 05.05.2025 09:48:27 | 180 | 4.9300 | -0.25 | (-4.83%) | 10 | 49 |
| 05.05.2025 09:48:14 | 179 | 4.9200 | -0.26 | (-5.02%) | 250 | 1 230 |
| 05.05.2025 09:48:12 | 178 | 4.9200 | -0.26 | (-5.02%) | 300 | 1 476 |
| 05.05.2025 09:48:04 | 177 | 4.9200 | -0.26 | (-5.02%) | 65 | 320 |
| 05.05.2025 09:48:04 | 176 | 4.9150 | -0.26 | (-5.12%) | 535 | 2 630 |
| 05.05.2025 09:47:50 | 175 | 4.9200 | -0.26 | (-5.02%) | 382 | 1 879 |
| 05.05.2025 09:47:50 | 174 | 4.9150 | -0.26 | (-5.12%) | 118 | 580 |
| 05.05.2025 09:47:40 | 173 | 4.9150 | -0.26 | (-5.12%) | 681 | 3 347 |
| 05.05.2025 09:47:40 | 172 | 4.9100 | -0.27 | (-5.21%) | 139 | 682 |
| 05.05.2025 09:47:08 | 171 | 4.9000 | -0.28 | (-5.41%) | 1000 | 4 900 |
| 05.05.2025 09:47:02 | 170 | 4.8900 | -0.29 | (-5.60%) | 700 | 3 423 |
| 05.05.2025 09:47:02 | 169 | 4.8900 | -0.29 | (-5.60%) | 257 | 1 257 |
| 05.05.2025 09:46:29 | 168 | 4.8900 | -0.29 | (-5.60%) | 278 | 1 359 |
| 05.05.2025 09:46:29 | 167 | 4.8500 | -0.33 | (-6.37%) | 722 | 3 502 |
| 05.05.2025 09:46:22 | 166 | 4.8500 | -0.33 | (-6.37%) | 50 | 243 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 121 015 440 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
